GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastructure GMRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do GMRINFRA
- Forcast & Targets GMRINFRA
- GMRINFRA Experts view
- Tomorrow's Movement GMRINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrInfrastructure
Strong Daily Stock price targets for GmrInfrastructure GMRINFRA are 81.5 and 83.85
| Daily Target 1 | 79.65 |
| Daily Target 2 | 81 |
| Daily Target 3 | 82 |
| Daily Target 4 | 83.35 |
| Daily Target 5 | 84.35 |
Daily price and volume Gmr Infrastructure
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 82.35 (1.6%) | 81.50 | 80.65 - 83.00 | 1.1771 times | Mon 22 April 2024 | 81.05 (0.5%) | 81.40 | 80.55 - 81.75 | 0.8292 times | Fri 19 April 2024 | 80.65 (0.81%) | 78.70 | 78.25 - 81.25 | 1.0794 times | Thu 18 April 2024 | 80.00 (-0.62%) | 81.00 | 79.60 - 82.45 | 0.8614 times | Tue 16 April 2024 | 80.50 (-0.19%) | 80.50 | 79.40 - 81.10 | 0.8421 times | Mon 15 April 2024 | 80.65 (-3.64%) | 81.40 | 80.00 - 83.15 | 2.4549 times | Fri 12 April 2024 | 83.70 (-1.65%) | 85.10 | 83.45 - 85.55 | 0.9572 times | Wed 10 April 2024 | 85.10 (0.35%) | 85.05 | 84.60 - 85.95 | 0.5034 times | Tue 09 April 2024 | 84.80 (-1.05%) | 85.95 | 84.45 - 86.50 | 0.6536 times | Mon 08 April 2024 | 85.70 (0.06%) | 86.05 | 85.15 - 86.40 | 0.6417 times | Fri 05 April 2024 | 85.65 (1.48%) | 84.40 | 83.85 - 86.70 | 2.1283 times |
Weekly price and charts GmrInfrastructure
Strong weekly Stock price targets for GmrInfrastructure GMRINFRA are 81.45 and 83.9
| Weekly Target 1 | 79.52 |
| Weekly Target 2 | 80.93 |
| Weekly Target 3 | 81.966666666667 |
| Weekly Target 4 | 83.38 |
| Weekly Target 5 | 84.42 |
Weekly price and volumes for Gmr Infrastructure
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 82.35 (2.11%) | 81.40 | 80.55 - 83.00 | 0.2383 times | Fri 19 April 2024 | 80.65 (-3.64%) | 81.40 | 78.25 - 83.15 | 0.6221 times | Fri 12 April 2024 | 83.70 (-2.28%) | 86.05 | 83.45 - 86.50 | 0.3273 times | Fri 05 April 2024 | 85.65 (4.96%) | 82.40 | 82.30 - 86.70 | 0.6916 times | Thu 28 March 2024 | 81.60 (3.75%) | 78.60 | 77.75 - 82.25 | 0.4728 times | Fri 22 March 2024 | 78.65 (1.75%) | 77.30 | 73.00 - 79.60 | 0.4762 times | Fri 15 March 2024 | 77.30 (-8.52%) | 85.35 | 73.60 - 85.40 | 0.9018 times | Thu 07 March 2024 | 84.50 (-1.52%) | 86.35 | 80.80 - 87.65 | 0.6012 times | Sat 02 March 2024 | 85.80 (-2.89%) | 88.80 | 82.60 - 89.60 | 3.9797 times | Fri 23 February 2024 | 88.35 (-1.01%) | 89.80 | 84.55 - 94.35 | 1.6891 times | Fri 16 February 2024 | 89.25 (0.45%) | 89.25 | 84.75 - 91.70 | 1.59 times |
Monthly price and charts GmrInfrastructure
Strong monthly Stock price targets for GmrInfrastructure GMRINFRA are 76.08 and 84.53
| Monthly Target 1 | 73.98 |
| Monthly Target 2 | 78.17 |
| Monthly Target 3 | 82.433333333333 |
| Monthly Target 4 | 86.62 |
| Monthly Target 5 | 90.88 |
Monthly price and volumes Gmr Infrastructure
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 82.35 (0.92%) | 82.40 | 78.25 - 86.70 | 0.439 times | Thu 28 March 2024 | 81.60 (-2.86%) | 84.50 | 73.00 - 87.65 | 0.6265 times | Thu 29 February 2024 | 84.00 (7.21%) | 76.15 | 76.05 - 94.35 | 2.3738 times | Wed 31 January 2024 | 78.35 (-2.73%) | 80.90 | 73.60 - 88.70 | 1.8651 times | Fri 29 December 2023 | 80.55 (34.7%) | 60.20 | 58.75 - 81.50 | 2.3863 times | Thu 30 November 2023 | 59.80 (9.52%) | 55.00 | 54.10 - 61.90 | 0.3541 times | Tue 31 October 2023 | 54.60 (-8.31%) | 59.40 | 52.00 - 61.85 | 0.2087 times | Fri 29 September 2023 | 59.55 (-3.56%) | 62.15 | 56.70 - 65.00 | 0.3546 times | Thu 31 August 2023 | 61.75 (19.79%) | 51.75 | 50.25 - 66.75 | 0.9739 times | Mon 31 July 2023 | 51.55 (17.96%) | 43.90 | 43.15 - 52.00 | 0.4181 times | Fri 30 June 2023 | 43.70 (7.9%) | 40.80 | 40.65 - 44.10 | 0.3102 times |
Indicator Analysis of GmrInfrastructure
Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.9
Munafa value: 60 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmrInfrastructure (GMRINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GmrInfrastructure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmrInfrastructure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.93 and GmrInfrastructure GMRINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GmrInfrastructure GMRINFRA stock. Volume based technical analysis of GmrInfrastructure GMRINFRA stock is negative.
GmrInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastructure GMRINFRA
DMA (daily moving average) of Gmr Infrastructure GMRINFRA
| DMA period | DMA value |
| 5 day DMA | 80.91 |
| 12 day DMA | 82.88 |
| 20 day DMA | 82.27 |
| 35 day DMA | 81.79 |
| 50 day DMA | 83.78 |
| 100 day DMA | 80.32 |
| 150 day DMA | 72.81 |
| 200 day DMA | 67.84 |
EMA (exponential moving average) of Gmr Infrastructure GMRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.57 | 81.18 | 81.24 |
| 12 day EMA | 81.95 | 81.88 | 82.03 |
| 20 day EMA | 82.13 | 82.11 | 82.22 |
| 35 day EMA | 83.15 | 83.2 | 83.33 |
| 50 day EMA | 83.7 | 83.75 | 83.86 |
SMA (simple moving average) of Gmr Infrastructure GMRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.91 | 80.57 | 81.1 |
| 12 day SMA | 82.88 | 83.02 | 83.35 |
| 20 day SMA | 82.27 | 81.88 | 81.6 |
| 35 day SMA | 81.79 | 81.84 | 81.98 |
| 50 day SMA | 83.78 | 83.95 | 84.09 |
| 100 day SMA | 80.32 | 80.1 | 79.86 |
| 150 day SMA | 72.81 | 72.66 | 72.55 |
| 200 day SMA | 67.84 | 67.65 | 67.46 |
Fundamentals, profit and EPS of Gmr Infrastructure GMRINFRA
EPS is -1.38 and PE is: -59.67
Last quarter profit: (February 2024 quarter) -486.40 crores (-78.10%)
Debt: 31474.73 in crores
Market capitalization: 53870.81
EPS is -0.70 and PE is: -117.64
Last quarter profit: (September 2023 quarter) -190.35 crores (12.91%)
Debt: 31474.73 in crores
Market capitalization: 46515.53
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 82.50 | 81.10 | 80.85 to 83.10 | 0.69 times |
| 22 Mon | 81.25 | 81.30 | 80.40 to 81.65 | 0.9 times |
| 19 Fri | 80.70 | 79.05 | 78.25 to 81.20 | 1.11 times |
| 18 Thu | 80.25 | 80.60 | 79.55 to 82.60 | 1.14 times |
| 16 Tue | 80.60 | 80.50 | 79.60 to 81.30 | 1.16 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 83.05 | 81.65 | 81.30 to 83.65 | 2.21 times |
| 22 Mon | 81.75 | 81.95 | 81.05 to 82.35 | 1.32 times |
| 19 Fri | 81.35 | 79.40 | 79.00 to 81.85 | 0.69 times |
| 18 Thu | 80.80 | 81.75 | 80.20 to 83.20 | 0.46 times |
| 16 Tue | 81.30 | 81.30 | 80.35 to 81.90 | 0.32 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 83.65 | 82.25 | 82.05 to 84.20 | 1.36 times |
| 22 Mon | 82.40 | 82.85 | 81.85 to 82.85 | 1.14 times |
| 19 Fri | 82.10 | 80.70 | 79.80 to 82.10 | 0.9 times |
| 18 Thu | 81.95 | 82.95 | 81.80 to 83.05 | 0.81 times |
| 16 Tue | 81.80 | 81.30 | 81.00 to 82.20 | 0.79 times |
Option chain for Gmr Infrastructure GMRINFRA 25 Thu April 2024 expiry
GmrInfrastructure GMRINFRA Option strike: 98.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 13.15 | 0.01 |
| 22 Mon April 2024 | 0.05 | 13.15 | 0.01 |
| 19 Fri April 2024 | 0.05 | 13.15 | 0.01 |
| 18 Thu April 2024 | 0.05 | 13.15 | 0.01 |
GmrInfrastructure GMRINFRA Option strike: 96.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 11.95 | 0.11 |
| 22 Mon April 2024 | 0.05 | 11.95 | 0.11 |
| 19 Fri April 2024 | 0.05 | 11.95 | 0.11 |
| 18 Thu April 2024 | 0.05 | 11.95 | 0.1 |
GmrInfrastructure GMRINFRA Option strike: 95.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 12.75 | 0.01 |
| 22 Mon April 2024 | 0.05 | 14.00 | 0.01 |
| 19 Fri April 2024 | 0.05 | 16.25 | 0.01 |
| 18 Thu April 2024 | 0.10 | 13.25 | 0.01 |
GmrInfrastructure GMRINFRA Option strike: 94.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 9.00 | 0 |
| 22 Mon April 2024 | 0.05 | 9.00 | 0 |
| 19 Fri April 2024 | 0.05 | 9.00 | 0 |
| 18 Thu April 2024 | 0.05 | 9.00 | 0 |
GmrInfrastructure GMRINFRA Option strike: 93.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 8.25 | 0.11 |
| 22 Mon April 2024 | 0.05 | 8.25 | 0.1 |
| 19 Fri April 2024 | 0.10 | 8.25 | 0.09 |
| 18 Thu April 2024 | 0.10 | 8.25 | 0.09 |
GmrInfrastructure GMRINFRA Option strike: 92.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 7.65 | 0.04 |
| 22 Mon April 2024 | 0.05 | 7.65 | 0.04 |
| 19 Fri April 2024 | 0.10 | 7.65 | 0.04 |
| 18 Thu April 2024 | 0.10 | 7.65 | 0.03 |
GmrInfrastructure GMRINFRA Option strike: 91.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 8.65 | 0.11 |
| 22 Mon April 2024 | 0.05 | 10.50 | 0.09 |
| 19 Fri April 2024 | 0.10 | 10.50 | 0.08 |
| 18 Thu April 2024 | 0.10 | 6.80 | 0.06 |
GmrInfrastructure GMRINFRA Option strike: 90.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 7.50 | 0.09 |
| 22 Mon April 2024 | 0.05 | 9.15 | 0.1 |
| 19 Fri April 2024 | 0.10 | 9.35 | 0.1 |
| 18 Thu April 2024 | 0.15 | 7.75 | 0.09 |
GmrInfrastructure GMRINFRA Option strike: 89.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 5.70 | 0.18 |
| 22 Mon April 2024 | 0.05 | 5.70 | 0.16 |
| 19 Fri April 2024 | 0.10 | 5.70 | 0.15 |
| 18 Thu April 2024 | 0.15 | 5.70 | 0.16 |
GmrInfrastructure GMRINFRA Option strike: 88.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 6.60 | 0.11 |
| 22 Mon April 2024 | 0.10 | 6.60 | 0.1 |
| 19 Fri April 2024 | 0.10 | 6.60 | 0.08 |
| 18 Thu April 2024 | 0.15 | 6.60 | 0.09 |
GmrInfrastructure GMRINFRA Option strike: 87.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 4.85 | 0.3 |
| 22 Mon April 2024 | 0.15 | 7.00 | 0.32 |
| 19 Fri April 2024 | 0.20 | 7.00 | 0.26 |
| 18 Thu April 2024 | 0.20 | 6.00 | 0.34 |
GmrInfrastructure GMRINFRA Option strike: 86.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.15 | 3.75 | 0.33 |
| 22 Mon April 2024 | 0.15 | 5.20 | 0.39 |
| 19 Fri April 2024 | 0.25 | 5.60 | 0.36 |
| 18 Thu April 2024 | 0.25 | 4.50 | 0.98 |
GmrInfrastructure GMRINFRA Option strike: 85.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.25 | 2.75 | 0.17 |
| 22 Mon April 2024 | 0.20 | 4.00 | 0.24 |
| 19 Fri April 2024 | 0.30 | 4.55 | 0.28 |
| 18 Thu April 2024 | 0.30 | 4.95 | 0.25 |
GmrInfrastructure GMRINFRA Option strike: 84.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.40 | 1.95 | 0.69 |
| 22 Mon April 2024 | 0.30 | 3.05 | 1.75 |
| 19 Fri April 2024 | 0.35 | 3.70 | 2.23 |
| 18 Thu April 2024 | 0.40 | 4.25 | 2.61 |
GmrInfrastructure GMRINFRA Option strike: 83.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.65 | 1.20 | 0.36 |
| 22 Mon April 2024 | 0.55 | 2.35 | 0.42 |
| 19 Fri April 2024 | 0.55 | 2.75 | 0.54 |
| 18 Thu April 2024 | 0.55 | 3.20 | 0.49 |
GmrInfrastructure GMRINFRA Option strike: 82.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.05 | 0.55 | 1.09 |
| 22 Mon April 2024 | 0.85 | 1.55 | 0.32 |
| 19 Fri April 2024 | 0.75 | 2.10 | 0.36 |
| 18 Thu April 2024 | 0.80 | 2.80 | 0.43 |
GmrInfrastructure GMRINFRA Option strike: 81.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.85 | 0.35 | 1.42 |
| 22 Mon April 2024 | 1.25 | 1.05 | 1.08 |
| 19 Fri April 2024 | 1.10 | 1.45 | 0.78 |
| 18 Thu April 2024 | 1.15 | 1.90 | 1.36 |
GmrInfrastructure GMRINFRA Option strike: 80.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.75 | 0.25 | 1.57 |
| 22 Mon April 2024 | 1.85 | 0.65 | 1.16 |
| 19 Fri April 2024 | 1.55 | 0.90 | 1.26 |
| 18 Thu April 2024 | 1.55 | 1.35 | 1.02 |
GmrInfrastructure GMRINFRA Option strike: 79.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3.55 | 0.15 | 1.75 |
| 22 Mon April 2024 | 2.60 | 0.35 | 1.91 |
| 19 Fri April 2024 | 2.25 | 0.55 | 1.39 |
| 18 Thu April 2024 | 2.00 | 1.00 | 1.4 |
GmrInfrastructure GMRINFRA Option strike: 78.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.50 | 0.10 | 5.8 |
| 22 Mon April 2024 | 3.50 | 0.25 | 3.24 |
| 19 Fri April 2024 | 3.05 | 0.45 | 2.63 |
| 18 Thu April 2024 | 2.85 | 0.65 | 2.55 |
GmrInfrastructure GMRINFRA Option strike: 77.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.20 | 0.10 | 9.54 |
| 22 Mon April 2024 | 4.40 | 0.20 | 10.67 |
| 19 Fri April 2024 | 4.05 | 0.30 | 7.12 |
| 18 Thu April 2024 | 3.60 | 0.55 | 6.07 |
GmrInfrastructure GMRINFRA Option strike: 76.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 5.70 | 0.10 | 17.4 |
| 22 Mon April 2024 | 5.40 | 0.15 | 13.71 |
| 19 Fri April 2024 | 4.95 | 0.25 | 9.22 |
| 18 Thu April 2024 | 4.70 | 0.40 | 15 |
GmrInfrastructure GMRINFRA Option strike: 75.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 7.40 | 0.05 | 8.06 |
| 22 Mon April 2024 | 5.65 | 0.10 | 9.09 |
| 19 Fri April 2024 | 5.65 | 0.20 | 9.54 |
| 18 Thu April 2024 | 5.40 | 0.25 | 8.26 |
GmrInfrastructure GMRINFRA Option strike: 74.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 7.20 | 0.05 | 8.75 |
| 22 Mon April 2024 | 7.20 | 0.10 | 9.75 |
| 19 Fri April 2024 | 7.80 | 0.15 | 6 |
| 18 Thu April 2024 | 7.80 | 0.30 | 7.83 |
GmrInfrastructure GMRINFRA Option strike: 73.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 8.35 | 0.05 | 24 |
| 22 Mon April 2024 | 8.35 | 0.05 | 26 |
| 19 Fri April 2024 | 8.35 | 0.10 | 27 |
| 18 Thu April 2024 | 8.35 | 0.20 | 33 |
GmrInfrastructure GMRINFRA Option strike: 70.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 12.65 | 0.05 | 3.56 |
| 22 Mon April 2024 | 11.00 | 0.10 | 3.67 |
| 19 Fri April 2024 | 10.75 | 0.10 | 3.41 |
| 18 Thu April 2024 | 10.25 | 0.10 | 3.9 |
GmrInfrastructure GMRINFRA Option strike: 65.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 15.00 | 0.05 | 8.5 |
| 22 Mon April 2024 | 15.00 | 0.05 | 8.5 |
| 19 Fri April 2024 | 15.00 | 0.05 | 8.5 |
| 18 Thu April 2024 | 15.50 | 0.05 | 8.75 |
Videos related to: GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance