GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastructure GMRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do GMRINFRA
- Forcast & Targets GMRINFRA
- GMRINFRA Experts view
- Tomorrow's Movement GMRINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrInfrastructure
Strong Daily Stock price targets for GmrInfrastructure GMRINFRA are 79.65 and 81.35
| Daily Target 1 | 78.63 |
| Daily Target 2 | 79.57 |
| Daily Target 3 | 80.333333333333 |
| Daily Target 4 | 81.27 |
| Daily Target 5 | 82.03 |
Daily price and volume Gmr Infrastructure
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 80.50 (-0.19%) | 80.50 | 79.40 - 81.10 | 0.7675 times | Mon 15 April 2024 | 80.65 (-3.64%) | 81.40 | 80.00 - 83.15 | 2.2373 times | Fri 12 April 2024 | 83.70 (-1.65%) | 85.10 | 83.45 - 85.55 | 0.8724 times | Wed 10 April 2024 | 85.10 (0.35%) | 85.05 | 84.60 - 85.95 | 0.4588 times | Tue 09 April 2024 | 84.80 (-1.05%) | 85.95 | 84.45 - 86.50 | 0.5956 times | Mon 08 April 2024 | 85.70 (0.06%) | 86.05 | 85.15 - 86.40 | 0.5848 times | Fri 05 April 2024 | 85.65 (1.48%) | 84.40 | 83.85 - 86.70 | 1.9397 times | Thu 04 April 2024 | 84.40 (0.42%) | 84.50 | 83.55 - 85.70 | 0.6831 times | Wed 03 April 2024 | 84.05 (-1.12%) | 85.25 | 83.80 - 85.40 | 0.9023 times | Tue 02 April 2024 | 85.00 (1.74%) | 83.00 | 83.00 - 85.60 | 0.9586 times | Mon 01 April 2024 | 83.55 (2.39%) | 82.40 | 82.30 - 84.00 | 0.8234 times |
Weekly price and charts GmrInfrastructure
Strong weekly Stock price targets for GmrInfrastructure GMRINFRA are 78.08 and 81.83
| Weekly Target 1 | 77.27 |
| Weekly Target 2 | 78.88 |
| Weekly Target 3 | 81.016666666667 |
| Weekly Target 4 | 82.63 |
| Weekly Target 5 | 84.77 |
Weekly price and volumes for Gmr Infrastructure
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 80.50 (-3.82%) | 81.40 | 79.40 - 83.15 | 0.3521 times | Fri 12 April 2024 | 83.70 (-2.28%) | 86.05 | 83.45 - 86.50 | 0.2943 times | Fri 05 April 2024 | 85.65 (4.96%) | 82.40 | 82.30 - 86.70 | 0.6219 times | Thu 28 March 2024 | 81.60 (3.75%) | 78.60 | 77.75 - 82.25 | 0.4251 times | Fri 22 March 2024 | 78.65 (1.75%) | 77.30 | 73.00 - 79.60 | 0.4282 times | Fri 15 March 2024 | 77.30 (-8.52%) | 85.35 | 73.60 - 85.40 | 0.8109 times | Thu 07 March 2024 | 84.50 (-1.52%) | 86.35 | 80.80 - 87.65 | 0.5406 times | Sat 02 March 2024 | 85.80 (-2.89%) | 88.80 | 82.60 - 89.60 | 3.5784 times | Fri 23 February 2024 | 88.35 (-1.01%) | 89.80 | 84.55 - 94.35 | 1.5188 times | Fri 16 February 2024 | 89.25 (0.45%) | 89.25 | 84.75 - 91.70 | 1.4297 times | Fri 09 February 2024 | 88.85 (4.28%) | 85.70 | 84.20 - 92.55 | 1.716 times |
Monthly price and charts GmrInfrastructure
Strong monthly Stock price targets for GmrInfrastructure GMRINFRA are 76.3 and 83.6
| Monthly Target 1 | 74.9 |
| Monthly Target 2 | 77.7 |
| Monthly Target 3 | 82.2 |
| Monthly Target 4 | 85 |
| Monthly Target 5 | 89.5 |
Monthly price and volumes Gmr Infrastructure
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 80.50 (-1.35%) | 82.40 | 79.40 - 86.70 | 0.3332 times | Thu 28 March 2024 | 81.60 (-2.86%) | 84.50 | 73.00 - 87.65 | 0.6334 times | Thu 29 February 2024 | 84.00 (7.21%) | 76.15 | 76.05 - 94.35 | 2.4001 times | Wed 31 January 2024 | 78.35 (-2.73%) | 80.90 | 73.60 - 88.70 | 1.8857 times | Fri 29 December 2023 | 80.55 (34.7%) | 60.20 | 58.75 - 81.50 | 2.4127 times | Thu 30 November 2023 | 59.80 (9.52%) | 55.00 | 54.10 - 61.90 | 0.358 times | Tue 31 October 2023 | 54.60 (-8.31%) | 59.40 | 52.00 - 61.85 | 0.211 times | Fri 29 September 2023 | 59.55 (-3.56%) | 62.15 | 56.70 - 65.00 | 0.3585 times | Thu 31 August 2023 | 61.75 (19.79%) | 51.75 | 50.25 - 66.75 | 0.9847 times | Mon 31 July 2023 | 51.55 (17.96%) | 43.90 | 43.15 - 52.00 | 0.4227 times | Fri 30 June 2023 | 43.70 (7.9%) | 40.80 | 40.65 - 44.10 | 0.3137 times |
Indicator Analysis of GmrInfrastructure
Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.05
Munafa value: 45 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 78 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmrInfrastructure (GMRINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GmrInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmrInfrastructure in short term but the sell signal is initial and weak.
GmrInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.6 and GmrInfrastructure GMRINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrInfrastructure GMRINFRA stock. Volume based technical analysis of GmrInfrastructure GMRINFRA stock is negative.
GmrInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastructure GMRINFRA
DMA (daily moving average) of Gmr Infrastructure GMRINFRA
| DMA period | DMA value |
| 5 day DMA | 82.95 |
| 12 day DMA | 83.73 |
| 20 day DMA | 81.28 |
| 35 day DMA | 82.42 |
| 50 day DMA | 84.33 |
| 100 day DMA | 79.4 |
| 150 day DMA | 72.32 |
| 200 day DMA | 67.08 |
EMA (exponential moving average) of Gmr Infrastructure GMRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.29 | 83.19 | 84.46 |
| 12 day EMA | 82.7 | 83.1 | 83.55 |
| 20 day EMA | 82.55 | 82.77 | 82.99 |
| 35 day EMA | 83.02 | 83.17 | 83.32 |
| 50 day EMA | 83.69 | 83.82 | 83.95 |
SMA (simple moving average) of Gmr Infrastructure GMRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.95 | 83.99 | 84.99 |
| 12 day SMA | 83.73 | 83.67 | 83.53 |
| 20 day SMA | 81.28 | 81.16 | 80.89 |
| 35 day SMA | 82.42 | 82.62 | 82.78 |
| 50 day SMA | 84.33 | 84.3 | 84.26 |
| 100 day SMA | 79.4 | 79.17 | 78.96 |
| 150 day SMA | 72.32 | 72.21 | 72.09 |
| 200 day SMA | 67.08 | 66.89 | 66.7 |
Fundamentals, profit and EPS of Gmr Infrastructure GMRINFRA
EPS is -1.38 and PE is: -58.33
Last quarter profit: (February 2024 quarter) -486.40 crores (-78.10%)
Debt: 31474.73 in crores
Market capitalization: 53870.81
EPS is -0.70 and PE is: -115
Last quarter profit: (September 2023 quarter) -190.35 crores (12.91%)
Debt: 31474.73 in crores
Market capitalization: 46515.53
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 80.60 | 80.50 | 79.60 to 81.30 | 1.01 times |
| 15 Mon | 80.90 | 82.65 | 80.35 to 83.25 | 1.01 times |
| 12 Fri | 83.95 | 85.45 | 83.80 to 85.85 | 0.99 times |
| 10 Wed | 85.45 | 85.25 | 84.80 to 86.20 | 0.99 times |
| 09 Tue | 85.20 | 86.50 | 84.55 to 86.50 | 1 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 81.30 | 81.30 | 80.35 to 81.90 | 1.47 times |
| 15 Mon | 81.55 | 83.20 | 81.00 to 83.65 | 1.23 times |
| 12 Fri | 84.60 | 86.20 | 84.50 to 86.20 | 0.9 times |
| 10 Wed | 86.10 | 86.00 | 85.60 to 86.85 | 0.72 times |
| 09 Tue | 85.85 | 86.95 | 85.30 to 87.10 | 0.68 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 81.80 | 81.30 | 81.00 to 82.20 | 1.38 times |
| 15 Mon | 82.20 | 84.00 | 82.00 to 84.00 | 1.21 times |
| 12 Fri | 85.50 | 86.15 | 85.50 to 86.65 | 0.9 times |
| 10 Wed | 86.80 | 86.90 | 86.25 to 87.20 | 0.78 times |
| 09 Tue | 86.55 | 87.10 | 85.80 to 87.50 | 0.74 times |
Option chain for Gmr Infrastructure GMRINFRA 25 Thu April 2024 expiry
GmrInfrastructure GMRINFRA Option strike: 98.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.05 | 13.15 | 0.01 |
| 15 Mon April 2024 | 0.05 | 13.15 | 0 |
| 12 Fri April 2024 | 0.20 | 13.15 | 0 |
| 10 Wed April 2024 | 0.30 | 13.15 | 0 |
GmrInfrastructure GMRINFRA Option strike: 96.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.10 | 11.95 | 0.17 |
| 15 Mon April 2024 | 0.10 | 11.95 | 0.14 |
| 12 Fri April 2024 | 0.25 | 11.95 | 0.08 |
| 10 Wed April 2024 | 0.40 | 11.95 | 0.11 |
GmrInfrastructure GMRINFRA Option strike: 95.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.05 | 12.80 | 0.02 |
| 15 Mon April 2024 | 0.10 | 12.80 | 0.02 |
| 12 Fri April 2024 | 0.30 | 10.00 | 0.01 |
| 10 Wed April 2024 | 0.50 | 10.00 | 0.01 |
GmrInfrastructure GMRINFRA Option strike: 94.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.10 | 9.00 | 0 |
| 15 Mon April 2024 | 0.15 | 9.00 | 0 |
| 12 Fri April 2024 | 0.30 | 9.00 | 0 |
| 10 Wed April 2024 | 0.60 | 9.00 | 0 |
GmrInfrastructure GMRINFRA Option strike: 93.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.10 | 8.25 | 0.09 |
| 15 Mon April 2024 | 0.15 | 8.25 | 0.09 |
| 12 Fri April 2024 | 0.40 | 8.25 | 0.08 |
| 10 Wed April 2024 | 0.75 | 8.25 | 0.08 |
GmrInfrastructure GMRINFRA Option strike: 92.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.15 | 7.65 | 0.03 |
| 15 Mon April 2024 | 0.20 | 7.65 | 0.03 |
| 12 Fri April 2024 | 0.45 | 7.65 | 0.02 |
| 10 Wed April 2024 | 0.90 | 7.60 | 0.01 |
GmrInfrastructure GMRINFRA Option strike: 91.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.15 | 6.80 | 0.06 |
| 15 Mon April 2024 | 0.25 | 6.80 | 0.05 |
| 12 Fri April 2024 | 0.55 | 6.80 | 0.05 |
| 10 Wed April 2024 | 1.05 | 6.60 | 0.01 |
GmrInfrastructure GMRINFRA Option strike: 90.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.20 | 9.50 | 0.09 |
| 15 Mon April 2024 | 0.30 | 9.25 | 0.09 |
| 12 Fri April 2024 | 0.65 | 6.50 | 0.08 |
| 10 Wed April 2024 | 1.30 | 5.85 | 0.07 |
GmrInfrastructure GMRINFRA Option strike: 89.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.25 | 5.70 | 0.14 |
| 15 Mon April 2024 | 0.35 | 5.70 | 0.13 |
| 12 Fri April 2024 | 0.80 | 5.70 | 0.11 |
| 10 Wed April 2024 | 1.55 | 5.05 | 0.16 |
GmrInfrastructure GMRINFRA Option strike: 88.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.25 | 7.95 | 0.09 |
| 15 Mon April 2024 | 0.40 | 6.50 | 0.09 |
| 12 Fri April 2024 | 0.95 | 5.10 | 0.08 |
| 10 Wed April 2024 | 1.80 | 4.20 | 0.06 |
GmrInfrastructure GMRINFRA Option strike: 87.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.30 | 6.65 | 0.34 |
| 15 Mon April 2024 | 0.55 | 6.70 | 0.33 |
| 12 Fri April 2024 | 1.20 | 3.90 | 0.19 |
| 10 Wed April 2024 | 2.10 | 3.65 | 0.36 |
GmrInfrastructure GMRINFRA Option strike: 86.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.40 | 6.00 | 0.96 |
| 15 Mon April 2024 | 0.70 | 5.70 | 0.94 |
| 12 Fri April 2024 | 1.45 | 3.50 | 1.04 |
| 10 Wed April 2024 | 2.50 | 3.05 | 2.31 |
GmrInfrastructure GMRINFRA Option strike: 85.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.50 | 5.00 | 0.24 |
| 15 Mon April 2024 | 0.85 | 4.90 | 0.26 |
| 12 Fri April 2024 | 1.85 | 2.85 | 0.3 |
| 10 Wed April 2024 | 3.00 | 2.50 | 0.33 |
GmrInfrastructure GMRINFRA Option strike: 84.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.65 | 4.00 | 2.63 |
| 15 Mon April 2024 | 1.05 | 4.05 | 2.61 |
| 12 Fri April 2024 | 2.20 | 2.25 | 2.76 |
| 10 Wed April 2024 | 3.50 | 2.00 | 1.31 |
GmrInfrastructure GMRINFRA Option strike: 83.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.85 | 3.30 | 0.53 |
| 15 Mon April 2024 | 1.35 | 3.40 | 0.6 |
| 12 Fri April 2024 | 2.75 | 1.85 | 1.01 |
| 10 Wed April 2024 | 4.10 | 1.60 | 1.01 |
GmrInfrastructure GMRINFRA Option strike: 82.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.15 | 2.65 | 0.45 |
| 15 Mon April 2024 | 1.70 | 2.75 | 0.72 |
| 12 Fri April 2024 | 3.35 | 1.40 | 1.2 |
| 10 Wed April 2024 | 4.75 | 1.30 | 1.31 |
GmrInfrastructure GMRINFRA Option strike: 81.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.55 | 1.95 | 1.12 |
| 15 Mon April 2024 | 2.15 | 2.15 | 1.59 |
| 12 Fri April 2024 | 4.75 | 1.05 | 2.01 |
| 10 Wed April 2024 | 5.45 | 1.00 | 2.35 |
GmrInfrastructure GMRINFRA Option strike: 80.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 2.05 | 1.50 | 1.11 |
| 15 Mon April 2024 | 2.65 | 1.65 | 1.45 |
| 12 Fri April 2024 | 4.85 | 0.85 | 1.34 |
| 10 Wed April 2024 | 6.25 | 0.80 | 1.3 |
GmrInfrastructure GMRINFRA Option strike: 79.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 2.65 | 1.10 | 1.76 |
| 15 Mon April 2024 | 3.20 | 1.30 | 2.14 |
| 12 Fri April 2024 | 6.60 | 0.65 | 1.67 |
| 10 Wed April 2024 | 7.70 | 0.65 | 1.66 |
GmrInfrastructure GMRINFRA Option strike: 78.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 3.20 | 0.80 | 2.2 |
| 15 Mon April 2024 | 3.70 | 1.00 | 2.2 |
| 12 Fri April 2024 | 7.95 | 0.50 | 1.77 |
| 10 Wed April 2024 | 7.95 | 0.50 | 1.97 |
GmrInfrastructure GMRINFRA Option strike: 77.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 3.75 | 0.55 | 6.13 |
| 15 Mon April 2024 | 4.70 | 0.75 | 5.53 |
| 12 Fri April 2024 | 8.40 | 0.45 | 5.8 |
| 10 Wed April 2024 | 9.30 | 0.40 | 6.36 |
GmrInfrastructure GMRINFRA Option strike: 76.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 4.70 | 0.40 | 15.33 |
| 15 Mon April 2024 | 9.65 | 0.55 | 15.67 |
| 12 Fri April 2024 | 9.65 | 0.30 | 16.83 |
| 10 Wed April 2024 | 9.65 | 0.30 | 10.33 |
GmrInfrastructure GMRINFRA Option strike: 75.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 6.00 | 0.35 | 8.93 |
| 15 Mon April 2024 | 6.35 | 0.45 | 7.89 |
| 12 Fri April 2024 | 9.85 | 0.30 | 7.73 |
| 10 Wed April 2024 | 10.80 | 0.25 | 6.82 |
GmrInfrastructure GMRINFRA Option strike: 74.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 6.35 | 0.25 | 11.8 |
| 15 Mon April 2024 | 7.15 | 0.35 | 7.8 |
| 12 Fri April 2024 | 10.95 | 0.20 | 33 |
| 10 Wed April 2024 | 10.95 | 0.25 | 33 |
GmrInfrastructure GMRINFRA Option strike: 73.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 8.35 | 0.25 | 29 |
| 15 Mon April 2024 | 8.15 | 0.25 | 34 |
| 12 Fri April 2024 | 8.15 | 0.15 | 32 |
| 10 Wed April 2024 | 8.15 | 0.20 | 36 |
GmrInfrastructure GMRINFRA Option strike: 70.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 11.00 | 0.15 | 3.98 |
| 15 Mon April 2024 | 12.45 | 0.20 | 3.83 |
| 12 Fri April 2024 | 16.00 | 0.10 | 4.05 |
| 10 Wed April 2024 | 16.00 | 0.10 | 4.26 |
GmrInfrastructure GMRINFRA Option strike: 65.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 15.50 | 0.05 | 8.75 |
| 15 Mon April 2024 | 15.50 | 0.10 | 8.5 |
| 12 Fri April 2024 | 15.50 | 0.05 | 11.25 |
| 10 Wed April 2024 | 15.50 | 0.05 | 11.25 |
Videos related to: GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance