GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GmBreweries

Strong Daily Stock price targets for GmBreweries GMBREW are 751.45 and 772.45

Daily Target 1	746.97
Daily Target 2	755.93
Daily Target 3	767.96666666667
Daily Target 4	776.93
Daily Target 5	788.97

Daily price and volume Gm Breweries

Date	Closing	Open	Range	Volume
Tue 07 May 2024	764.90 (-1.2%)	779.00	759.00 - 780.00	0.326 times
Mon 06 May 2024	774.20 (0.69%)	779.00	757.75 - 779.00	0.4515 times
Fri 03 May 2024	768.90 (-1.53%)	787.00	766.05 - 787.00	0.4692 times
Thu 02 May 2024	780.85 (-0.15%)	782.05	773.10 - 795.00	0.6586 times
Tue 30 April 2024	782.05 (-1.56%)	800.00	779.00 - 825.00	3.4773 times
Mon 29 April 2024	794.45 (1.55%)	789.80	785.00 - 798.00	0.9026 times
Fri 26 April 2024	782.30 (0.69%)	785.75	774.75 - 798.25	1.2517 times
Thu 25 April 2024	776.95 (2.3%)	759.45	759.45 - 797.00	1.2412 times
Wed 24 April 2024	759.45 (-1.04%)	774.00	754.95 - 775.00	0.7656 times
Tue 23 April 2024	767.45 (0.27%)	775.00	763.00 - 775.00	0.4564 times
Mon 22 April 2024	765.35 (1.98%)	755.00	752.05 - 775.00	0.753 times

Daily chart GmBreweries

Weekly price and charts GmBreweries

Strong weekly Stock price targets for GmBreweries GMBREW are 750.2 and 772.45

Weekly Target 1	745.3
Weekly Target 2	755.1
Weekly Target 3	767.55
Weekly Target 4	777.35
Weekly Target 5	789.8

Weekly price and volumes for Gm Breweries

Date	Closing	Open	Range	Volume
Tue 07 May 2024	764.90 (-0.52%)	779.00	757.75 - 780.00	0.1242 times
Fri 03 May 2024	768.90 (-1.71%)	789.80	766.05 - 825.00	0.8796 times
Fri 26 April 2024	782.30 (4.24%)	755.00	752.05 - 798.25	0.7135 times
Fri 19 April 2024	750.50 (-2.56%)	755.00	734.55 - 779.00	0.4795 times
Fri 12 April 2024	770.25 (1.5%)	769.00	743.00 - 799.25	0.9175 times
Fri 05 April 2024	758.90 (19.7%)	650.00	645.00 - 814.75	5.9469 times
Thu 28 March 2024	634.00 (-3.54%)	660.00	630.10 - 668.25	0.2369 times
Fri 22 March 2024	657.30 (11.31%)	596.00	591.75 - 660.75	0.3751 times
Fri 15 March 2024	590.50 (-4.81%)	625.00	580.05 - 625.00	0.1918 times
Thu 07 March 2024	620.35 (-0.53%)	624.60	612.45 - 630.00	0.1351 times
Sat 02 March 2024	623.65 (-1.06%)	635.00	612.00 - 644.85	0.1842 times

weekly chart GmBreweries

Monthly price and charts GmBreweries

Strong monthly Stock price targets for GmBreweries GMBREW are 742.7 and 779.95

Monthly Target 1	735.3
Monthly Target 2	750.1
Monthly Target 3	772.55
Monthly Target 4	787.35
Monthly Target 5	809.8

Monthly price and volumes Gm Breweries

Date	Closing	Open	Range	Volume
Tue 07 May 2024	764.90 (-2.19%)	782.05	757.75 - 795.00	0.1174 times
Tue 30 April 2024	782.05 (23.35%)	650.00	645.00 - 825.00	3.3795 times
Thu 28 March 2024	634.00 (2.99%)	615.60	580.05 - 668.25	0.3789 times
Thu 29 February 2024	615.60 (-5.4%)	651.10	613.15 - 660.00	0.279 times
Wed 31 January 2024	650.75 (-7.76%)	716.10	642.00 - 732.00	0.8933 times
Fri 29 December 2023	705.50 (8.22%)	656.00	652.00 - 718.95	0.6384 times
Thu 30 November 2023	651.90 (2.14%)	639.95	636.00 - 686.65	0.3965 times
Tue 31 October 2023	638.25 (-12.16%)	726.60	615.05 - 808.00	1.7878 times
Fri 29 September 2023	726.60 (21.81%)	604.30	595.30 - 750.00	1.6837 times
Thu 31 August 2023	596.50 (-0.7%)	604.90	571.00 - 609.70	0.4455 times
Mon 31 July 2023	600.70 (3.25%)	588.00	580.15 - 624.80	1.0014 times

monthly chart GmBreweries

Indicator Analysis of GmBreweries

Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 769.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 768 and price is deviating by 12 points

Upper Bollinger band is at 791 and lower is at 745, while middle bands are at 756 and 779

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GmBreweries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GmBreweries in short term but the sell signal is initial and weak.

GmBreweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GmBreweries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmBreweries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 778.56 and GmBreweries GMBREW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.

GmBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gm Breweries GMBREW

DMA (daily moving average) of Gm Breweries GMBREW

DMA period	DMA value
5 day DMA	774.18
12 day DMA	772.28
20 day DMA	767.1
35 day DMA	720.44
50 day DMA	691.27
100 day DMA	678.88
150 day DMA	678.92
200 day DMA	663.26

EMA (exponential moving average) of Gm Breweries GMBREW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	772.15	775.77	776.56
12 day EMA	769.23	770.02	769.26
20 day EMA	757.02	756.19	754.29
35 day EMA	728.37	726.22	723.39
50 day EMA	695.32	692.48	689.15

SMA (simple moving average) of Gm Breweries GMBREW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	774.18	780.09	781.71
12 day SMA	772.28	771.75	770.27
20 day SMA	767.1	766.03	766.42
35 day SMA	720.44	716.04	711.53
50 day SMA	691.27	688.89	686.35
100 day SMA	678.88	677.93	676.9
150 day SMA	678.92	678.51	677.92
200 day SMA	663.26	662.42	661.56

Fundamentals, profit and EPS of Gm Breweries GMBREW

EPS is 54.70 and PE is: 13.98

Last quarter profit: (February 2024 quarter) 22.60 crores (-12.81%)

Debt: 0.00 in crores

Market capitalization: 1174.42

EPS is 56.52 and PE is: 13.53

Last quarter profit: (September 2023 quarter) 22.37 crores (-1.41%)

Debt: 0.00 in crores

Market capitalization: 1225.96