GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GlobusSpirits

Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 792.13 and 804.38

Daily Target 1	783.02
Daily Target 2	788.98
Daily Target 3	795.26666666667
Daily Target 4	801.23
Daily Target 5	807.52

Daily price and volume Globus Spirits

Date	Closing	Open	Range	Volume
Fri 26 April 2024	794.95 (0.35%)	792.15	789.30 - 801.55	0.6015 times
Thu 25 April 2024	792.15 (-0.65%)	800.00	789.00 - 802.90	0.7039 times
Wed 24 April 2024	797.30 (0.33%)	801.00	794.20 - 808.70	0.834 times
Tue 23 April 2024	794.70 (0.94%)	792.00	787.00 - 801.00	1.1864 times
Mon 22 April 2024	787.30 (2.37%)	775.00	774.65 - 798.95	1.1746 times
Fri 19 April 2024	769.05 (1.04%)	736.05	736.05 - 772.65	1.62 times
Thu 18 April 2024	761.15 (-0.76%)	769.00	758.00 - 779.00	0.7908 times
Tue 16 April 2024	766.95 (-0.84%)	762.25	762.25 - 778.75	0.7597 times
Mon 15 April 2024	773.45 (-2.81%)	770.00	751.05 - 780.45	1.4767 times
Fri 12 April 2024	795.80 (-0.39%)	798.95	789.15 - 802.35	0.8524 times
Wed 10 April 2024	798.95 (0.41%)	798.90	782.10 - 800.00	1.236 times

Daily chart GlobusSpirits

Weekly price and charts GlobusSpirits

Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 784.8 and 818.85

Weekly Target 1	758.72
Weekly Target 2	776.83
Weekly Target 3	792.76666666667
Weekly Target 4	810.88
Weekly Target 5	826.82

Weekly price and volumes for Globus Spirits

Date	Closing	Open	Range	Volume
Fri 26 April 2024	794.95 (3.37%)	775.00	774.65 - 808.70	0.5552 times
Fri 19 April 2024	769.05 (-3.36%)	770.00	736.05 - 780.45	0.5733 times
Fri 12 April 2024	795.80 (-1.26%)	814.00	782.10 - 819.00	0.5785 times
Fri 05 April 2024	805.95 (21.1%)	688.00	683.15 - 815.60	2.6269 times
Thu 28 March 2024	665.50 (-6.83%)	714.30	661.30 - 716.95	1.9948 times
Fri 22 March 2024	714.30 (-2.52%)	736.00	701.00 - 739.95	0.8579 times
Fri 15 March 2024	732.75 (-4.56%)	765.10	711.75 - 772.50	1.0578 times
Thu 07 March 2024	767.75 (-2.32%)	786.00	760.35 - 790.00	0.4718 times
Sat 02 March 2024	786.00 (-1.15%)	800.00	771.25 - 802.65	0.531 times
Fri 23 February 2024	795.15 (-1.66%)	813.00	786.20 - 813.50	0.7528 times
Fri 16 February 2024	808.60 (-5.65%)	869.00	790.00 - 869.00	1.4077 times

weekly chart GlobusSpirits

Monthly price and charts GlobusSpirits

Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 739.05 and 874.9

Monthly Target 1	629.85
Monthly Target 2	712.4
Monthly Target 3	765.7
Monthly Target 4	848.25
Monthly Target 5	901.55

Monthly price and volumes Globus Spirits

Date	Closing	Open	Range	Volume
Fri 26 April 2024	794.95 (19.45%)	688.00	683.15 - 819.00	0.7761 times
Thu 28 March 2024	665.50 (-14.87%)	785.00	661.30 - 793.45	0.8063 times
Thu 29 February 2024	781.70 (-3.74%)	811.50	775.00 - 883.95	1.1105 times
Wed 31 January 2024	812.10 (-7.02%)	875.00	794.55 - 911.50	0.8572 times
Fri 29 December 2023	873.40 (4.08%)	845.20	830.05 - 935.00	1.275 times
Thu 30 November 2023	839.15 (4.02%)	810.00	799.85 - 866.00	0.4948 times
Tue 31 October 2023	806.70 (-8.09%)	877.00	759.50 - 894.00	0.6525 times
Fri 29 September 2023	877.70 (-1.3%)	898.15	864.00 - 954.95	1.1408 times
Thu 31 August 2023	889.25 (-9.2%)	989.70	880.35 - 1090.00	1.753 times
Mon 31 July 2023	979.30 (-22.27%)	1260.00	962.00 - 1327.70	1.1338 times
Fri 30 June 2023	1259.90 (24.63%)	1011.00	1002.00 - 1313.90	1.5679 times

monthly chart GlobusSpirits

Indicator Analysis of GlobusSpirits

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 783.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 774.75

Munafa value: 80 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 772 and price is deviating by 38 points

Upper Bollinger band is at 848 and lower is at 697, while middle bands are at 735 and 810

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobusSpirits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobusSpirits in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusSpirits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusSpirits in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobusSpirits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 781.92 and GlobusSpirits GLOBUSSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.

GlobusSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR

DMA (daily moving average) of Globus Spirits GLOBUSSPR

DMA period	DMA value
5 day DMA	793.28
12 day DMA	785.62
20 day DMA	772
35 day DMA	757.42
50 day DMA	769.08
100 day DMA	806.8
150 day DMA	818.6
200 day DMA	869.15

EMA (exponential moving average) of Globus Spirits GLOBUSSPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	791.14	789.23	787.77
12 day EMA	783.53	781.46	779.52
20 day EMA	776.72	774.8	772.98
35 day EMA	776.68	775.6	774.63
50 day EMA	774.77	773.95	773.21

SMA (simple moving average) of Globus Spirits GLOBUSSPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	793.28	788.1	781.9
12 day SMA	785.62	786.63	787.78
20 day SMA	772	767.06	763.17
35 day SMA	757.42	757.17	757.01
50 day SMA	769.08	769.32	770.62
100 day SMA	806.8	807.24	807.7
150 day SMA	818.6	819.51	820.48
200 day SMA	869.15	871.53	873.96

Fundamentals, profit and EPS of Globus Spirits GLOBUSSPR

EPS is 45.91 and PE is: 17.32

Last quarter profit: (February 2024 quarter) 44.54 crores (65.27%)

Debt: 352.47 in crores

Market capitalization: 2328.99

EPS is 39.79 and PE is: 19.98

Last quarter profit: (September 2023 quarter) 13.06 crores (-41.01%)

Debt: 352.47 in crores

Market capitalization: 2476.46