GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Airlines sector

Daily price and charts and targets GlobalVectra

Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 134.88 and 140.53

Daily Target 1	133.8
Daily Target 2	135.95
Daily Target 3	139.45
Daily Target 4	141.6
Daily Target 5	145.1

Daily price and volume Global Vectra

Date	Closing	Open	Range	Volume
Wed 10 January 2024	138.10 (-1.36%)	142.95	137.30 - 142.95	0.1817 times
Tue 09 January 2024	140.00 (-1.72%)	148.80	139.00 - 148.80	0.2492 times
Mon 08 January 2024	142.45 (-0.28%)	148.00	140.50 - 149.95	0.3664 times
Fri 05 January 2024	142.85 (7.81%)	134.00	131.55 - 148.00	1.7822 times
Thu 04 January 2024	132.50 (1.26%)	133.65	130.00 - 134.00	0.301 times
Wed 03 January 2024	130.85 (3.15%)	126.45	125.30 - 131.85	0.4763 times
Tue 02 January 2024	126.85 (-2.12%)	130.95	123.70 - 131.95	0.3251 times
Mon 01 January 2024	129.60 (-1.18%)	133.15	128.20 - 136.00	0.7856 times
Fri 29 December 2023	131.15 (4.92%)	127.50	120.30 - 134.40	2.4548 times
Thu 28 December 2023	125.00 (-5.98%)	136.80	118.85 - 136.80	3.0777 times
Wed 27 December 2023	132.95 (19.99%)	111.80	107.55 - 132.95	5.1237 times

Daily chart GlobalVectra

Weekly price and charts GlobalVectra

Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 131.38 and 144.03

Weekly Target 1	129.13
Weekly Target 2	133.62
Weekly Target 3	141.78333333333
Weekly Target 4	146.27
Weekly Target 5	154.43

Weekly price and volumes for Global Vectra

Date	Closing	Open	Range	Volume
Wed 10 January 2024	138.10 (-3.33%)	148.00	137.30 - 149.95	0.24 times
Fri 05 January 2024	142.85 (8.92%)	133.15	123.70 - 148.00	1.105 times
Fri 29 December 2023	131.15 (22.8%)	105.85	105.05 - 136.80	3.3322 times
Fri 22 December 2023	106.80 (-3.17%)	111.00	101.45 - 119.00	0.7767 times
Fri 15 December 2023	110.30 (14.78%)	98.95	97.00 - 120.05	1.9274 times
Fri 08 December 2023	96.10 (-1.99%)	98.05	95.20 - 103.75	0.2124 times
Fri 01 December 2023	98.05 (-3.97%)	103.90	95.00 - 107.80	0.7018 times
Fri 24 November 2023	102.10 (13.51%)	90.00	87.00 - 107.00	1.2238 times
Fri 17 November 2023	89.95 (-3.95%)	92.10	88.95 - 94.00	0.1686 times
Fri 10 November 2023	93.65 (-2.65%)	100.95	92.50 - 104.90	0.312 times
Fri 03 November 2023	96.20 (5.71%)	91.00	87.55 - 101.55	0.3947 times

weekly chart GlobalVectra

Monthly price and charts GlobalVectra

Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 130.9 and 157.15

Monthly Target 1	111
Monthly Target 2	124.55
Monthly Target 3	137.25
Monthly Target 4	150.8
Monthly Target 5	163.5

Monthly price and volumes Global Vectra

Date	Closing	Open	Range	Volume
Wed 10 January 2024	138.10 (5.3%)	133.15	123.70 - 149.95	0.5788 times
Fri 29 December 2023	131.15 (33.55%)	98.00	95.20 - 136.80	2.7086 times
Thu 30 November 2023	98.20 (1.81%)	99.00	87.00 - 107.80	1.1063 times
Tue 31 October 2023	96.45 (11.83%)	92.00	83.25 - 105.65	0.9503 times
Wed 19 July 2023	86.25 (17.83%)	74.90	68.10 - 96.00	1.6819 times
Fri 30 June 2023	73.20 (25.45%)	60.50	58.10 - 76.50	1.4193 times
Wed 31 May 2023	58.35 (0.95%)	58.80	56.00 - 64.35	0.4155 times
Fri 28 April 2023	57.80 (9.68%)	54.00	53.10 - 59.40	0.1766 times
Fri 31 March 2023	52.70 (-1.31%)	55.25	50.20 - 59.90	0.2591 times
Tue 28 February 2023	53.40 (1.33%)	54.20	51.10 - 63.35	0.7036 times
Tue 31 January 2023	52.70 (-2.14%)	55.40	51.60 - 63.55	0.5359 times

monthly chart GlobalVectra

Indicator Analysis of GlobalVectra

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 10 January 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 14 points

Upper Bollinger band is at 150 and lower is at 97, while middle bands are at 110 and 136

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalVectra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobalVectra in short term and the buy signal is strong.

GlobalVectra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalVectra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalVectra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.87 and GlobalVectra GLOBALVECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.

GlobalVectra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Vectra GLOBALVECT

DMA (daily moving average) of Global Vectra GLOBALVECT

DMA period	DMA value
5 day DMA	139.18
12 day DMA	131.93
20 day DMA	122.94
35 day DMA	113.47
50 day DMA	107.58
100 day DMA	88.61
150 day DMA	77.6
200 day DMA	71.86

EMA (exponential moving average) of Global Vectra GLOBALVECT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	137.87	137.76	136.64
12 day EMA	131.52	130.32	128.56
20 day EMA	125.32	123.98	122.29
35 day EMA	117.08	115.84	114.42
50 day EMA	109.45	108.28	106.99

SMA (simple moving average) of Global Vectra GLOBALVECT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	139.18	137.73	135.1
12 day SMA	131.93	129.32	126.42
20 day SMA	122.94	121.53	120.25
35 day SMA	113.47	112.04	110.61
50 day SMA	107.58	106.65	105.67
100 day SMA	88.61	87.79	86.96
150 day SMA	77.6	77.05	76.49
200 day SMA	71.86	71.45	71.02

Fundamentals, profit and EPS of Global Vectra GLOBALVECT

EPS is -11.88 and PE is: -11.62

Last quarter profit: (March 2023 quarter) 9.95 crores (5.18%)

Debt: 414.00 in crores

Market capitalization: 98.22

EPS is -11.40 and PE is: -12.11

Last quarter profit: (September 2022 quarter) -11.52 crores (-593.98%)

Debt: 392.07 in crores

Market capitalization: 77.28