GujaratLease GLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Lease GLFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets GujaratLease

Strong Daily Stock price targets for GujaratLease GLFL are 6.75 and 6.75

Daily Target 16.75
Daily Target 26.75
Daily Target 36.75
Daily Target 46.75
Daily Target 56.75

Daily price and volume Gujarat Lease

Date Closing Open Range Volume
Fri 12 January 2024 6.75 (4.65%) 6.75 6.75 - 6.75 0.4562 times
Thu 11 January 2024 6.45 (4.88%) 6.45 6.45 - 6.45 0.8315 times
Wed 10 January 2024 6.15 (4.24%) 6.15 6.15 - 6.15 1.7893 times
Tue 09 January 2024 5.90 (4.42%) 5.90 5.90 - 5.90 2.6662 times
Mon 08 January 2024 5.65 (4.63%) 5.40 5.40 - 5.65 0.7668 times
Fri 05 January 2024 5.40 (4.85%) 5.40 5.40 - 5.40 1.1778 times
Thu 04 January 2024 5.15 (4.04%) 5.00 5.00 - 5.15 0.9618 times
Wed 03 January 2024 4.95 (0%) 5.00 4.95 - 5.15 0.5028 times
Tue 02 January 2024 4.95 (-1%) 5.00 4.95 - 5.00 0.246 times
Mon 01 January 2024 5.00 (4.17%) 5.00 5.00 - 5.00 0.6016 times
Fri 29 December 2023 4.80 (1.05%) 4.75 4.75 - 4.80 0.2421 times

 Daily chart GujaratLease

Weekly price and charts GujaratLease

Strong weekly Stock price targets for GujaratLease GLFL are 6.08 and 7.43

Weekly Target 14.95
Weekly Target 25.85
Weekly Target 36.3
Weekly Target 47.2
Weekly Target 57.65

Weekly price and volumes for Gujarat Lease

Date Closing Open Range Volume
Fri 12 January 2024 6.75 (25%) 5.40 5.40 - 6.75 3.2182 times
Fri 05 January 2024 5.40 (12.5%) 5.00 4.95 - 5.40 1.7253 times
Fri 29 December 2023 4.80 (10.34%) 4.35 4.35 - 4.80 0.4691 times
Fri 22 December 2023 4.35 (-13%) 4.95 4.35 - 4.95 0.5055 times
Fri 15 December 2023 5.00 (13.64%) 4.60 4.60 - 5.75 1.7488 times
Fri 08 December 2023 4.40 (17.33%) 3.75 3.75 - 4.50 0.6019 times
Fri 01 December 2023 3.75 (0%) 3.80 3.75 - 3.95 0.3153 times
Fri 24 November 2023 3.75 (-9.64%) 4.15 3.70 - 4.15 0.9629 times
Fri 17 November 2023 4.15 (3.75%) 4.20 3.95 - 4.40 0.2253 times
Fri 10 November 2023 4.00 (3.9%) 3.85 3.60 - 4.00 0.2276 times
Fri 03 November 2023 3.85 (-7.23%) 4.10 3.70 - 4.10 0.4828 times

 weekly chart GujaratLease

Monthly price and charts GujaratLease

Strong monthly Stock price targets for GujaratLease GLFL are 5.85 and 7.65

Monthly Target 14.35
Monthly Target 25.55
Monthly Target 36.15
Monthly Target 47.35
Monthly Target 57.95

Monthly price and volumes Gujarat Lease

Date Closing Open Range Volume
Fri 12 January 2024 6.75 (40.63%) 5.00 4.95 - 6.75 2.087 times
Fri 29 December 2023 4.80 (28%) 3.75 3.75 - 5.75 1.4195 times
Thu 30 November 2023 3.75 (-8.54%) 4.10 3.60 - 4.40 0.7874 times
Tue 31 October 2023 4.10 (17.14%) 3.50 3.35 - 4.50 1.7275 times
Fri 29 September 2023 3.50 (-9.09%) 3.70 3.25 - 4.00 0.9412 times
Thu 31 August 2023 3.85 (30.51%) 2.80 2.70 - 4.05 0.8735 times
Mon 31 July 2023 2.95 (-1.67%) 3.00 2.80 - 3.35 0.6464 times
Fri 30 June 2023 3.00 (5.26%) 2.85 2.75 - 3.10 0.5607 times
Wed 31 May 2023 2.85 (9.62%) 2.60 2.60 - 3.15 0.5445 times
Fri 28 April 2023 2.60 (4%) 2.50 2.25 - 2.75 0.4123 times
Wed 29 March 2023 2.50 (-7.41%) 2.70 2.40 - 2.90 0.2883 times

 monthly chart GujaratLease

Indicator Analysis of GujaratLease

Tomorrow's movement Prediction of Gujarat Lease GLFL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Lease GLFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Lease GLFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.63

Munafa value: 75 as on Fri 12 January 2024

Munafa value: 75 as on Fri 12 January 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujaratLease (GLFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratLease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujaratLease in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratLease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratLease in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratLease is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.75 and GujaratLease GLFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratLease GLFL stock. Volume based technical analysis of GujaratLease GLFL stock is negative.

GujaratLease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Lease GLFL

DMA (daily moving average) of Gujarat Lease GLFL

DMA period DMA value
5 day DMA 6.18
12 day DMA 5.49
20 day DMA 5.15
35 day DMA 4.77
50 day DMA 4.53
100 day DMA 4.11
150 day DMA 3.74
200 day DMA 3.47

EMA (exponential moving average) of Gujarat Lease GLFL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.225.965.71
12 day EMA5.685.495.31
20 day EMA5.345.195.06
35 day EMA4.964.854.76
50 day EMA4.674.584.5

SMA (simple moving average) of Gujarat Lease GLFL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.185.915.65
12 day SMA5.495.315.13
20 day SMA5.155.085.03
35 day SMA4.774.684.61
50 day SMA4.534.474.43
100 day SMA4.114.084.04
150 day SMA3.743.713.69
200 day SMA3.473.453.43

Fundamentals, profit and EPS of Gujarat Lease GLFL

 Fundamentals, profit and EPS of Gujarat Lease GLFL

EPS is 0.11 and PE is: 61.36

Last quarter profit: (February 2024 quarter) 0.12 crores (1100.00%)

Debt: 10.00 in crores

Market capitalization: 24.96

EPS is 0.07 and PE is: 96.43

Last quarter profit: (September 2023 quarter) -0.01 crores (-150.00%)

Debt: 10.00 in crores

Market capitalization: 14.83

Videos related to: GujaratLease GLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GujaratLease GLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratLease GLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top