GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLENMARK
- Forcast & Targets GLENMARK
- GLENMARK Experts view
- Tomorrow's Movement GLENMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLENMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPharmaceuticals
Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1056.55 and 1084.05
| Daily Target 1 | 1048.95 |
| Daily Target 2 | 1064.15 |
| Daily Target 3 | 1076.45 |
| Daily Target 4 | 1091.65 |
| Daily Target 5 | 1103.95 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1079.35 (-0.09%) | 1085.00 | 1061.25 - 1088.75 | 0.6245 times | Thu 25 April 2024 | 1080.30 (0.87%) | 1071.00 | 1070.95 - 1096.00 | 1.4463 times | Wed 24 April 2024 | 1070.95 (3.52%) | 1036.00 | 1033.30 - 1074.60 | 0.8635 times | Tue 23 April 2024 | 1034.50 (-0.47%) | 1039.35 | 1017.50 - 1044.25 | 1.6071 times | Mon 22 April 2024 | 1039.35 (1.26%) | 1030.00 | 1026.45 - 1054.10 | 0.3421 times | Fri 19 April 2024 | 1026.40 (-1.48%) | 1032.00 | 1020.15 - 1039.45 | 1.0018 times | Thu 18 April 2024 | 1041.80 (-1.72%) | 1060.00 | 1034.20 - 1063.95 | 1.4971 times | Tue 16 April 2024 | 1060.00 (1.53%) | 1044.00 | 1040.10 - 1063.95 | 0.5589 times | Mon 15 April 2024 | 1044.00 (-0.74%) | 1031.00 | 1031.00 - 1060.00 | 0.7705 times | Fri 12 April 2024 | 1051.80 (0.81%) | 1043.35 | 1031.00 - 1070.00 | 1.2883 times | Wed 10 April 2024 | 1043.35 (-0.35%) | 1047.00 | 1031.55 - 1058.00 | 1.5486 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1048.43 and 1126.93
| Weekly Target 1 | 985.78 |
| Weekly Target 2 | 1032.57 |
| Weekly Target 3 | 1064.2833333333 |
| Weekly Target 4 | 1111.07 |
| Weekly Target 5 | 1142.78 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1079.35 (5.16%) | 1030.00 | 1017.50 - 1096.00 | 0.7851 times | Fri 19 April 2024 | 1026.40 (-2.41%) | 1031.00 | 1020.15 - 1063.95 | 0.6155 times | Fri 12 April 2024 | 1051.80 (3.38%) | 1017.40 | 1017.40 - 1070.00 | 0.8406 times | Fri 05 April 2024 | 1017.40 (6.15%) | 959.05 | 959.05 - 1019.00 | 0.7338 times | Thu 28 March 2024 | 958.45 (0.78%) | 950.00 | 936.00 - 969.40 | 0.4131 times | Fri 22 March 2024 | 951.00 (2.64%) | 924.65 | 908.35 - 954.50 | 0.8135 times | Fri 15 March 2024 | 926.50 (-3.01%) | 958.00 | 883.00 - 974.00 | 1.5748 times | Thu 07 March 2024 | 955.25 (2.91%) | 925.05 | 903.15 - 964.30 | 1.0711 times | Sat 02 March 2024 | 928.25 (3.13%) | 907.00 | 898.45 - 942.00 | 1.3979 times | Fri 23 February 2024 | 900.10 (3.19%) | 875.00 | 853.00 - 921.60 | 1.7547 times | Fri 16 February 2024 | 872.25 (3.46%) | 843.10 | 771.00 - 891.00 | 3.5946 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1019.2 and 1156.15
| Monthly Target 1 | 907.85 |
| Monthly Target 2 | 993.6 |
| Monthly Target 3 | 1044.8 |
| Monthly Target 4 | 1130.55 |
| Monthly Target 5 | 1181.75 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1079.35 (12.61%) | 959.05 | 959.05 - 1096.00 | 0.5559 times | Thu 28 March 2024 | 958.45 (3.61%) | 925.10 | 883.00 - 974.00 | 0.7522 times | Thu 29 February 2024 | 925.10 (1.64%) | 920.10 | 771.00 - 942.00 | 1.5036 times | Wed 31 January 2024 | 910.20 (6.59%) | 854.00 | 847.55 - 922.70 | 0.9419 times | Fri 29 December 2023 | 853.95 (9.49%) | 781.80 | 772.40 - 859.00 | 1.0775 times | Thu 30 November 2023 | 779.95 (4.31%) | 750.00 | 722.10 - 799.80 | 0.9353 times | Tue 31 October 2023 | 747.75 (-12.59%) | 852.05 | 731.50 - 859.90 | 0.5847 times | Fri 29 September 2023 | 855.50 (11.56%) | 772.00 | 754.00 - 880.00 | 1.7515 times | Thu 31 August 2023 | 766.85 (-2.67%) | 796.00 | 737.35 - 836.90 | 0.7605 times | Mon 31 July 2023 | 787.85 (16.55%) | 676.00 | 647.65 - 832.90 | 1.137 times | Fri 30 June 2023 | 676.00 (13.09%) | 597.65 | 596.00 - 684.85 | 1.0194 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1047.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1045.18
Munafa value: 75 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1029 and price is deviating by 36 points
Upper Bollinger band is at 1099 and lower is at 958, while middle bands are at 994 and 1064
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlenmarkPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenmarkPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenmarkPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.91 and GlenmarkPharmaceuticals GLENMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 1060.89 |
| 12 day DMA | 1051.57 |
| 20 day DMA | 1028.28 |
| 35 day DMA | 988.73 |
| 50 day DMA | 958.55 |
| 100 day DMA | 906.91 |
| 150 day DMA | 865.02 |
| 200 day DMA | 841.8 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.9 | 1059.17 | 1048.61 |
| 12 day EMA | 1047.8 | 1042.07 | 1035.12 |
| 20 day EMA | 1028.2 | 1022.82 | 1016.77 |
| 35 day EMA | 995.47 | 990.53 | 985.24 |
| 50 day EMA | 960.75 | 955.91 | 950.83 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.89 | 1050.3 | 1042.6 |
| 12 day SMA | 1051.57 | 1048.21 | 1042.97 |
| 20 day SMA | 1028.28 | 1022.17 | 1015.7 |
| 35 day SMA | 988.73 | 984.41 | 979.84 |
| 50 day SMA | 958.55 | 953.59 | 948.84 |
| 100 day SMA | 906.91 | 903.92 | 900.81 |
| 150 day SMA | 865.02 | 863.53 | 862.1 |
| 200 day SMA | 841.8 | 839.74 | 837.66 |
Fundamentals, profit and EPS of Glenmark Pharmaceuticals GLENMARK
EPS is -25.22 and PE is: -42.8
Last quarter profit: (February 2024 quarter) -330.81 crores (-338.60%)
Debt: 5181.72 in crores
Market capitalization: 24612.12
EPS is -3.11 and PE is: -347.06
Last quarter profit: (September 2023 quarter) -61.57 crores (-11.44%)
Debt: 5181.72 in crores
Market capitalization: 22929.12
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1090.10 | 1080.00 | 1076.25 to 1102.55 | 1.69 times |
| 24 Wed | 1076.25 | 1054.30 | 1040.95 to 1080.00 | 1.63 times |
| 23 Tue | 1041.90 | 1042.25 | 1022.90 to 1051.05 | 1.21 times |
| 22 Mon | 1048.00 | 1033.85 | 1033.85 to 1061.35 | 0.4 times |
| 19 Fri | 1033.10 | 1035.65 | 1027.40 to 1046.85 | 0.06 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1095.95 | 1090.00 | 1088.00 to 1107.00 | 1.73 times |
| 24 Wed | 1082.95 | 1064.50 | 1058.85 to 1084.90 | 1.39 times |
| 23 Tue | 1045.70 | 1056.75 | 1042.00 to 1056.75 | 0.69 times |
| 22 Mon | 1068.40 | 1068.40 | 1068.40 to 1068.40 | 0.6 times |
| 19 Fri | 1041.10 | 1048.15 | 1037.05 to 1048.15 | 0.58 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 30 Thu May 2024 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 13.20 | 125.80 | 0.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 43.15 | 53.05 | 0.09 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 52.25 | 43.10 | 0.32 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 63.50 | 34.35 | 1.39 |
| 24 Wed April 2024 | 55.20 | 37.80 | 0.9 |
| 23 Tue April 2024 | 28.75 | 51.10 | 22 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 75.55 | 27.00 | 0.96 |
| 24 Wed April 2024 | 64.40 | 29.00 | 1.77 |
| 23 Tue April 2024 | 42.00 | 38.30 | 2.63 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 90.00 | 20.75 | 2.57 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 105.20 | 15.40 | 2.17 |
| 24 Wed April 2024 | 90.50 | 16.00 | 0.99 |
| 23 Tue April 2024 | 65.00 | 25.00 | 0.82 |
| 22 Mon April 2024 | 63.05 | 24.45 | 2.67 |
GlenmarkPharmaceuticals GLENMARK Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 133.80 | 9.50 | 16.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 112.45 | 5.50 | 0.83 |
| 24 Wed April 2024 | 112.45 | 9.00 | 0.89 |
| 23 Tue April 2024 | 112.45 | 9.00 | 0.89 |
| 22 Mon April 2024 | 116.00 | 8.80 | 0.3 |
GlenmarkPharmaceuticals GLENMARK Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 184.95 | 4.20 | 7.67 |
| 24 Wed April 2024 | 150.00 | 4.95 | 19.5 |
| 23 Tue April 2024 | 150.00 | 4.60 | 13 |
| 22 Mon April 2024 | 150.00 | 5.50 | 12.5 |
Videos related to: GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance