GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLAXO
- Forcast & Targets GLAXO
- GLAXO Experts view
- Tomorrow's Movement GLAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePharmaceuticals
Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 1921.73 and 1955.38
Daily Target 1 | 1913.38 |
Daily Target 2 | 1930.07 |
Daily Target 3 | 1947.0333333333 |
Daily Target 4 | 1963.72 |
Daily Target 5 | 1980.68 |
Daily price and volume Glaxosmithkline Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1946.75 (-0.17%) | 1950.00 | 1930.35 - 1964.00 | 1.0896 times | Mon 22 April 2024 | 1950.05 (4.21%) | 1872.00 | 1872.00 - 1972.25 | 1.6869 times | Fri 19 April 2024 | 1871.20 (-0.9%) | 1878.15 | 1854.00 - 1878.20 | 0.396 times | Thu 18 April 2024 | 1888.15 (-0.56%) | 1922.95 | 1872.25 - 1922.95 | 0.7194 times | Tue 16 April 2024 | 1898.80 (-0.18%) | 1902.75 | 1877.75 - 1914.00 | 0.5581 times | Mon 15 April 2024 | 1902.20 (1.11%) | 1876.10 | 1842.05 - 1923.30 | 1.3249 times | Fri 12 April 2024 | 1881.40 (-0.79%) | 1890.05 | 1872.00 - 1934.40 | 1.3926 times | Wed 10 April 2024 | 1896.45 (-0.68%) | 1913.25 | 1891.25 - 1924.00 | 0.8628 times | Tue 09 April 2024 | 1909.50 (-1.05%) | 1945.00 | 1903.10 - 1945.00 | 0.9644 times | Mon 08 April 2024 | 1929.80 (-0.43%) | 1942.00 | 1923.20 - 1973.85 | 1.0053 times | Fri 05 April 2024 | 1938.05 (0.18%) | 1946.60 | 1917.30 - 1951.95 | 0.6364 times |
Weekly price and charts GlaxosmithklinePharmaceuticals
Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 1909.38 and 2009.63
Weekly Target 1 | 1830.08 |
Weekly Target 2 | 1888.42 |
Weekly Target 3 | 1930.3333333333 |
Weekly Target 4 | 1988.67 |
Weekly Target 5 | 2030.58 |
Weekly price and volumes for Glaxosmithkline Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1946.75 (4.04%) | 1872.00 | 1872.00 - 1972.25 | 0.5427 times | Fri 19 April 2024 | 1871.20 (-0.54%) | 1876.10 | 1842.05 - 1923.30 | 0.5861 times | Fri 12 April 2024 | 1881.40 (-2.92%) | 1942.00 | 1872.00 - 1973.85 | 0.8259 times | Fri 05 April 2024 | 1938.05 (-0.44%) | 1946.60 | 1917.30 - 2023.00 | 0.8372 times | Thu 28 March 2024 | 1946.60 (-0.84%) | 1977.00 | 1871.25 - 1987.00 | 0.7917 times | Fri 22 March 2024 | 1963.05 (1.89%) | 1905.60 | 1905.60 - 2039.95 | 1.5428 times | Fri 15 March 2024 | 1926.55 (-6.02%) | 2049.95 | 1898.00 - 2102.00 | 1.5493 times | Thu 07 March 2024 | 2049.95 (-5.67%) | 2191.00 | 2026.85 - 2191.00 | 0.9361 times | Sat 02 March 2024 | 2173.15 (0.11%) | 2170.85 | 2117.05 - 2268.00 | 1.4589 times | Fri 23 February 2024 | 2170.80 (-3.91%) | 2318.25 | 2149.50 - 2318.25 | 0.9294 times | Fri 16 February 2024 | 2259.15 (-5.18%) | 2410.00 | 2091.05 - 2440.05 | 1.8394 times |
Monthly price and charts GlaxosmithklinePharmaceuticals
Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 1894.4 and 2075.35
Monthly Target 1 | 1756.32 |
Monthly Target 2 | 1851.53 |
Monthly Target 3 | 1937.2666666667 |
Monthly Target 4 | 2032.48 |
Monthly Target 5 | 2118.22 |
Monthly price and volumes Glaxosmithkline Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1946.75 (0.01%) | 1946.60 | 1842.05 - 2023.00 | 0.5439 times | Thu 28 March 2024 | 1946.60 (-10.45%) | 2170.00 | 1871.25 - 2191.00 | 0.9793 times | Thu 29 February 2024 | 2173.65 (-3.39%) | 2250.00 | 2091.05 - 2524.00 | 1.1933 times | Wed 31 January 2024 | 2249.90 (18.53%) | 1905.90 | 1904.45 - 2374.80 | 2.4806 times | Fri 29 December 2023 | 1898.15 (14.55%) | 1670.00 | 1661.35 - 1959.00 | 1.363 times | Thu 30 November 2023 | 1657.10 (16.42%) | 1424.00 | 1385.05 - 1727.00 | 1.3334 times | Tue 31 October 2023 | 1423.35 (-8.07%) | 1549.00 | 1415.65 - 1598.20 | 0.4533 times | Fri 29 September 2023 | 1548.25 (8.31%) | 1420.00 | 1416.50 - 1624.00 | 0.6304 times | Thu 31 August 2023 | 1429.50 (2.39%) | 1403.40 | 1387.80 - 1455.10 | 0.4048 times | Mon 31 July 2023 | 1396.10 (-2.03%) | 1420.00 | 1377.25 - 1460.00 | 0.618 times | Fri 30 June 2023 | 1425.10 (9.17%) | 1305.35 | 1289.70 - 1449.85 | 0.4393 times |
Indicator Analysis of GlaxosmithklinePharmaceuticals
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1921.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1897.25
Munafa value: 65 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1929 and price is deviating by 36 points
Upper Bollinger band is at 1999 and lower is at 1858, while middle bands are at 1894 and 1964
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlaxosmithklinePharmaceuticals (GLAXO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlaxosmithklinePharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlaxosmithklinePharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaxosmithklinePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlaxosmithklinePharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlaxosmithklinePharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1912.78 and GlaxosmithklinePharmaceuticals GLAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaxosmithklinePharmaceuticals GLAXO stock. Volume based technical analysis of GlaxosmithklinePharmaceuticals GLAXO stock is negative.
GlaxosmithklinePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO
DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO
DMA period | DMA value |
5 day DMA | 1910.99 |
12 day DMA | 1912.25 |
20 day DMA | 1928.32 |
35 day DMA | 1977.71 |
50 day DMA | 2055.25 |
100 day DMA | 2023.89 |
150 day DMA | 1857.51 |
200 day DMA | 1746.81 |
EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1921.88 | 1909.44 | 1889.14 |
12 day EMA | 1921.19 | 1916.54 | 1910.45 |
20 day EMA | 1940.53 | 1939.88 | 1938.81 |
35 day EMA | 2002.92 | 2006.23 | 2009.54 |
50 day EMA | 2067.41 | 2072.33 | 2077.32 |
SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1910.99 | 1902.08 | 1888.35 |
12 day SMA | 1912.25 | 1913.78 | 1915.5 |
20 day SMA | 1928.32 | 1930.93 | 1931.06 |
35 day SMA | 1977.71 | 1983.63 | 1989.85 |
50 day SMA | 2055.25 | 2064.9 | 2075.23 |
100 day SMA | 2023.89 | 2020.87 | 2018.21 |
150 day SMA | 1857.51 | 1854.27 | 1851.01 |
200 day SMA | 1746.81 | 1744.18 | 1741.55 |
Fundamentals, profit and EPS of Glaxosmithkline Pharmaceuticals GLAXO
EPS is 31.22 and PE is: 62.36
Last quarter profit: (February 2024 quarter) 45.72 crores (3.02%)
Debt: 21.38 in crores
Market capitalization: 38271.36
EPS is 38.24 and PE is: 50.91
Last quarter profit: (September 2023 quarter) 217.51 crores (12.45%)
Debt: 21.38 in crores
Market capitalization: 29380.87
Videos related to: GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance