GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 1921.73 and 1955.38

Daily Target 11913.38
Daily Target 21930.07
Daily Target 31947.0333333333
Daily Target 41963.72
Daily Target 51980.68

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Tue 23 April 2024 1946.75 (-0.17%) 1950.00 1930.35 - 1964.00 1.0896 times
Mon 22 April 2024 1950.05 (4.21%) 1872.00 1872.00 - 1972.25 1.6869 times
Fri 19 April 2024 1871.20 (-0.9%) 1878.15 1854.00 - 1878.20 0.396 times
Thu 18 April 2024 1888.15 (-0.56%) 1922.95 1872.25 - 1922.95 0.7194 times
Tue 16 April 2024 1898.80 (-0.18%) 1902.75 1877.75 - 1914.00 0.5581 times
Mon 15 April 2024 1902.20 (1.11%) 1876.10 1842.05 - 1923.30 1.3249 times
Fri 12 April 2024 1881.40 (-0.79%) 1890.05 1872.00 - 1934.40 1.3926 times
Wed 10 April 2024 1896.45 (-0.68%) 1913.25 1891.25 - 1924.00 0.8628 times
Tue 09 April 2024 1909.50 (-1.05%) 1945.00 1903.10 - 1945.00 0.9644 times
Mon 08 April 2024 1929.80 (-0.43%) 1942.00 1923.20 - 1973.85 1.0053 times
Fri 05 April 2024 1938.05 (0.18%) 1946.60 1917.30 - 1951.95 0.6364 times

 Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 1909.38 and 2009.63

Weekly Target 11830.08
Weekly Target 21888.42
Weekly Target 31930.3333333333
Weekly Target 41988.67
Weekly Target 52030.58

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Tue 23 April 2024 1946.75 (4.04%) 1872.00 1872.00 - 1972.25 0.5427 times
Fri 19 April 2024 1871.20 (-0.54%) 1876.10 1842.05 - 1923.30 0.5861 times
Fri 12 April 2024 1881.40 (-2.92%) 1942.00 1872.00 - 1973.85 0.8259 times
Fri 05 April 2024 1938.05 (-0.44%) 1946.60 1917.30 - 2023.00 0.8372 times
Thu 28 March 2024 1946.60 (-0.84%) 1977.00 1871.25 - 1987.00 0.7917 times
Fri 22 March 2024 1963.05 (1.89%) 1905.60 1905.60 - 2039.95 1.5428 times
Fri 15 March 2024 1926.55 (-6.02%) 2049.95 1898.00 - 2102.00 1.5493 times
Thu 07 March 2024 2049.95 (-5.67%) 2191.00 2026.85 - 2191.00 0.9361 times
Sat 02 March 2024 2173.15 (0.11%) 2170.85 2117.05 - 2268.00 1.4589 times
Fri 23 February 2024 2170.80 (-3.91%) 2318.25 2149.50 - 2318.25 0.9294 times
Fri 16 February 2024 2259.15 (-5.18%) 2410.00 2091.05 - 2440.05 1.8394 times

 weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 1894.4 and 2075.35

Monthly Target 11756.32
Monthly Target 21851.53
Monthly Target 31937.2666666667
Monthly Target 42032.48
Monthly Target 52118.22

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Tue 23 April 2024 1946.75 (0.01%) 1946.60 1842.05 - 2023.00 0.5439 times
Thu 28 March 2024 1946.60 (-10.45%) 2170.00 1871.25 - 2191.00 0.9793 times
Thu 29 February 2024 2173.65 (-3.39%) 2250.00 2091.05 - 2524.00 1.1933 times
Wed 31 January 2024 2249.90 (18.53%) 1905.90 1904.45 - 2374.80 2.4806 times
Fri 29 December 2023 1898.15 (14.55%) 1670.00 1661.35 - 1959.00 1.363 times
Thu 30 November 2023 1657.10 (16.42%) 1424.00 1385.05 - 1727.00 1.3334 times
Tue 31 October 2023 1423.35 (-8.07%) 1549.00 1415.65 - 1598.20 0.4533 times
Fri 29 September 2023 1548.25 (8.31%) 1420.00 1416.50 - 1624.00 0.6304 times
Thu 31 August 2023 1429.50 (2.39%) 1403.40 1387.80 - 1455.10 0.4048 times
Mon 31 July 2023 1396.10 (-2.03%) 1420.00 1377.25 - 1460.00 0.618 times
Fri 30 June 2023 1425.10 (9.17%) 1305.35 1289.70 - 1449.85 0.4393 times

 monthly chart GlaxosmithklinePharmaceuticals

Indicator Analysis of GlaxosmithklinePharmaceuticals

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1921.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1897.25

Munafa value: 65 as on Tue 23 April 2024

Munafa value: 65 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1929 and price is deviating by 36 points

Upper Bollinger band is at 1999 and lower is at 1858, while middle bands are at 1894 and 1964

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlaxosmithklinePharmaceuticals (GLAXO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlaxosmithklinePharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlaxosmithklinePharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlaxosmithklinePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlaxosmithklinePharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlaxosmithklinePharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1912.78 and GlaxosmithklinePharmaceuticals GLAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlaxosmithklinePharmaceuticals GLAXO stock. Volume based technical analysis of GlaxosmithklinePharmaceuticals GLAXO stock is negative.

GlaxosmithklinePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 1910.99
12 day DMA 1912.25
20 day DMA 1928.32
35 day DMA 1977.71
50 day DMA 2055.25
100 day DMA 2023.89
150 day DMA 1857.51
200 day DMA 1746.81

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA1921.881909.441889.14
12 day EMA1921.191916.541910.45
20 day EMA1940.531939.881938.81
35 day EMA2002.922006.232009.54
50 day EMA2067.412072.332077.32

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA1910.991902.081888.35
12 day SMA1912.251913.781915.5
20 day SMA1928.321930.931931.06
35 day SMA1977.711983.631989.85
50 day SMA2055.252064.92075.23
100 day SMA2023.892020.872018.21
150 day SMA1857.511854.271851.01
200 day SMA1746.811744.181741.55

Fundamentals, profit and EPS of Glaxosmithkline Pharmaceuticals GLAXO

 Fundamentals, profit and EPS of Glaxosmithkline Pharmaceuticals GLAXO

EPS is 31.22 and PE is: 62.36

Last quarter profit: (February 2024 quarter) 45.72 crores (3.02%)

Debt: 21.38 in crores

Market capitalization: 38271.36

EPS is 38.24 and PE is: 50.91

Last quarter profit: (September 2023 quarter) 217.51 crores (12.45%)

Debt: 21.38 in crores

Market capitalization: 29380.87

Videos related to: GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top