Gkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gkw

Strong Daily Stock price targets for Gkw GKWLIMITED are 2328.25 and 2480.75

Daily Target 1	2302.83
Daily Target 2	2353.67
Daily Target 3	2455.3333333333
Daily Target 4	2506.17
Daily Target 5	2607.83

Daily price and volume Gkw

Date	Closing	Open	Range	Volume
Mon 22 April 2024	2404.50 (-5%)	2455.05	2404.50 - 2557.00	0.3672 times
Fri 19 April 2024	2531.05 (-5%)	2759.70	2531.05 - 2768.00	1.4783 times
Thu 18 April 2024	2664.25 (5%)	2664.25	2664.25 - 2664.25	0.3025 times
Tue 16 April 2024	2537.40 (5%)	2449.00	2400.05 - 2537.40	0.8758 times
Mon 15 April 2024	2416.60 (5%)	2367.00	2186.50 - 2416.60	1.1131 times
Fri 12 April 2024	2301.55 (10%)	2301.55	1980.00 - 2301.55	4.1423 times
Wed 10 April 2024	2092.35 (10%)	1950.00	1950.00 - 2092.35	0.3223 times
Tue 09 April 2024	1902.15 (10%)	1730.10	1730.10 - 1902.15	0.7443 times
Mon 08 April 2024	1729.25 (6%)	1700.00	1632.00 - 1794.45	0.5462 times
Fri 05 April 2024	1631.35 (-2.29%)	1680.70	1618.00 - 1681.65	0.1081 times
Thu 04 April 2024	1669.55 (2.5%)	1700.00	1605.00 - 1700.00	0.1403 times

Daily chart Gkw

Weekly price and charts Gkw

Strong weekly Stock price targets for Gkw GKWLIMITED are 2328.25 and 2480.75

Weekly Target 1	2302.83
Weekly Target 2	2353.67
Weekly Target 3	2455.3333333333
Weekly Target 4	2506.17
Weekly Target 5	2607.83

Weekly price and volumes for Gkw

Date	Closing	Open	Range	Volume
Mon 22 April 2024	2404.50 (-5%)	2455.05	2404.50 - 2557.00	0.2718 times
Fri 19 April 2024	2531.05 (9.97%)	2367.00	2186.50 - 2768.00	2.7905 times
Fri 12 April 2024	2301.55 (41.08%)	1700.00	1632.00 - 2301.55	4.2601 times
Fri 05 April 2024	1631.35 (14.74%)	1492.00	1492.00 - 1700.00	0.568 times
Thu 28 March 2024	1421.80 (0.64%)	1407.20	1315.00 - 1421.80	0.7109 times
Fri 22 March 2024	1412.75 (-0.37%)	1449.25	1381.20 - 1485.00	0.2638 times
Fri 15 March 2024	1418.00 (-11.93%)	1610.00	1392.55 - 1643.80	0.4193 times
Thu 07 March 2024	1610.00 (-1.71%)	1636.40	1553.00 - 1679.80	0.3101 times
Sat 02 March 2024	1637.95 (-2.44%)	1720.00	1577.00 - 1720.00	0.1812 times
Fri 23 February 2024	1678.85 (2.65%)	1673.65	1630.00 - 1720.90	0.2243 times
Fri 16 February 2024	1635.55 (-5.71%)	1728.05	1600.00 - 1789.95	0.8914 times

weekly chart Gkw

Monthly price and charts Gkw

Strong monthly Stock price targets for Gkw GKWLIMITED are 1948.25 and 3224.25

Monthly Target 1	945.5
Monthly Target 2	1675
Monthly Target 3	2221.5
Monthly Target 4	2951
Monthly Target 5	3497.5

Monthly price and volumes Gkw

Date	Closing	Open	Range	Volume
Mon 22 April 2024	2404.50 (69.12%)	1492.00	1492.00 - 2768.00	0.8611 times
Thu 28 March 2024	1421.80 (-10.62%)	1629.40	1315.00 - 1679.80	0.1898 times
Thu 29 February 2024	1590.75 (-5.55%)	1768.00	1581.00 - 1949.00	0.3323 times
Wed 31 January 2024	1684.30 (-12.95%)	1684.30	1684.30 - 1684.30	0.004 times
Mon 06 November 2023	1934.80 (25.25%)	1550.05	1506.70 - 1999.00	0.611 times
Tue 31 October 2023	1544.70 (55%)	1075.00	989.00 - 1744.00	3.5899 times
Fri 16 June 2023	996.55 (83.8%)	525.95	525.95 - 1012.20	3.1058 times
Wed 31 May 2023	542.20 (0.98%)	537.00	512.80 - 558.35	0.0683 times
Fri 28 April 2023	536.95 (7.56%)	505.70	492.55 - 652.90	1.1661 times
Fri 31 March 2023	499.20 (-1.2%)	507.70	486.05 - 529.90	0.0717 times
Tue 28 February 2023	505.25 (-6.43%)	527.50	485.25 - 556.00	0.0849 times

monthly chart Gkw

Indicator Analysis of Gkw

Tomorrow's movement Prediction of Gkw GKWLIMITED appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2193.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gkw GKWLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gkw GKWLIMITED looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1849 and price is deviating by 451 points

Upper Bollinger band is at 2750 and lower is at 949, while middle bands are at 1399 and 2300

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gkw (GKWLIMITED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gkw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gkw in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gkw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gkw in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gkw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2308.72 and Gkw GKWLIMITED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gkw GKWLIMITED stock. Volume based technical analysis of Gkw GKWLIMITED stock is negative.

Gkw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gkw GKWLIMITED

DMA (daily moving average) of Gkw GKWLIMITED

DMA period	DMA value
5 day DMA	2510.76
12 day DMA	2125.73
20 day DMA	1848.97
35 day DMA	1716.97
50 day DMA	1704.56
100 day DMA	1368.7
150 day DMA	1086.06
200 day DMA	950.67

EMA (exponential moving average) of Gkw GKWLIMITED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2431.68	2445.27	2402.38
12 day EMA	2193.71	2155.4	2087.12
20 day EMA	2015.98	1975.1	1916.61
35 day EMA	1875.21	1844.05	1803.6
50 day EMA	1789.88	1764.8	1733.54

SMA (simple moving average) of Gkw GKWLIMITED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2510.76	2490.17	2402.43
12 day SMA	2125.73	2055.98	1969.46
20 day SMA	1848.97	1801.38	1745.55
35 day SMA	1716.97	1694.66	1669.48
50 day SMA	1704.56	1691.67	1676.57
100 day SMA	1368.7	1350.09	1330.29
150 day SMA	1086.06	1073.41	1059.89
200 day SMA	950.67	941.54	931.76

Fundamentals, profit and EPS of Gkw GKWLIMITED

EPS is 29.88 and PE is: 80.47

Last quarter profit: (February 2024 quarter) 6.41 crores (114.38%)

Debt: 0.05 in crores

Market capitalization: 976.42

EPS is 24.18 and PE is: 99.44

Last quarter profit: (September 2023 quarter) 7.09 crores (-3.67%)

Debt: 0.05 in crores

Market capitalization: 953.95