GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GujaratIndustries

Strong Daily Stock price targets for GujaratIndustries GIPCL are 159.78 and 165.28

Daily Target 1158.68
Daily Target 2160.87
Daily Target 3164.18333333333
Daily Target 4166.37
Daily Target 5169.68

Daily price and volume Gujarat Industries

Date Closing Open Range Volume
Thu 28 March 2024 163.05 (-0.94%) 165.40 162.00 - 167.50 1.0993 times
Wed 27 March 2024 164.60 (0.21%) 165.80 163.10 - 167.15 1.0033 times
Tue 26 March 2024 164.25 (-2.06%) 168.10 162.75 - 170.90 1.1548 times
Fri 22 March 2024 167.70 (1.18%) 166.35 166.10 - 169.45 0.7392 times
Thu 21 March 2024 165.75 (2.54%) 163.35 163.35 - 168.05 0.816 times
Wed 20 March 2024 161.65 (0%) 161.90 159.35 - 164.35 0.7388 times
Tue 19 March 2024 161.65 (0.03%) 162.00 159.15 - 164.45 0.7407 times
Mon 18 March 2024 161.60 (-3.26%) 161.10 159.15 - 165.50 1.7167 times
Fri 15 March 2024 167.05 (0.72%) 166.80 159.50 - 169.50 0.824 times
Thu 14 March 2024 165.85 (6.72%) 152.05 151.40 - 167.35 1.1672 times
Wed 13 March 2024 155.40 (-8.83%) 168.70 152.30 - 172.35 2.0447 times

 Daily chart GujaratIndustries

Weekly price and charts GujaratIndustries

Strong weekly Stock price targets for GujaratIndustries GIPCL are 158.08 and 166.98

Weekly Target 1156.42
Weekly Target 2159.73
Weekly Target 3165.31666666667
Weekly Target 4168.63
Weekly Target 5174.22

Weekly price and volumes for Gujarat Industries

Date Closing Open Range Volume
Thu 28 March 2024 163.05 (-2.77%) 168.10 162.00 - 170.90 0.2999 times
Fri 22 March 2024 167.70 (0.39%) 161.10 159.15 - 169.45 0.4375 times
Fri 15 March 2024 167.05 (-8.39%) 182.35 151.40 - 182.35 0.5173 times
Thu 07 March 2024 182.35 (-4.4%) 192.50 178.50 - 194.60 0.3326 times
Sat 02 March 2024 190.75 (-3.02%) 198.00 181.05 - 202.95 0.446 times
Fri 23 February 2024 196.70 (-0.71%) 199.60 191.00 - 204.95 0.4139 times
Fri 16 February 2024 198.10 (-3.55%) 207.15 180.85 - 207.15 0.7594 times
Fri 09 February 2024 205.40 (-6.21%) 221.20 198.60 - 228.90 1.0452 times
Fri 02 February 2024 219.00 (10.86%) 224.95 213.60 - 237.50 3.72 times
Thu 25 January 2024 197.55 (8.16%) 183.95 183.15 - 203.00 2.0281 times
Fri 19 January 2024 182.65 (-0.41%) 184.40 169.85 - 185.70 0.7316 times

 weekly chart GujaratIndustries

Monthly price and charts GujaratIndustries

Strong monthly Stock price targets for GujaratIndustries GIPCL are 135.63 and 178.83

Monthly Target 1126.48
Monthly Target 2144.77
Monthly Target 3169.68333333333
Monthly Target 4187.97
Monthly Target 5212.88

Monthly price and volumes Gujarat Industries

Date Closing Open Range Volume
Thu 28 March 2024 163.05 (-10.95%) 184.20 151.40 - 194.60 0.2982 times
Thu 29 February 2024 183.10 (-18.46%) 224.60 180.85 - 228.90 0.5218 times
Wed 31 January 2024 224.55 (28.9%) 174.90 169.85 - 237.50 1.6772 times
Fri 29 December 2023 174.20 (9.8%) 159.10 156.30 - 187.40 1.3141 times
Thu 30 November 2023 158.65 (2.35%) 155.30 141.30 - 163.65 0.7424 times
Tue 31 October 2023 155.00 (11.39%) 138.15 136.75 - 178.40 1.8476 times
Fri 29 September 2023 139.15 (15.48%) 121.35 119.50 - 148.90 1.5384 times
Thu 31 August 2023 120.50 (3.17%) 116.75 110.05 - 123.85 0.7216 times
Mon 31 July 2023 116.80 (15.42%) 101.95 99.65 - 118.20 0.9571 times
Fri 30 June 2023 101.20 (7.03%) 94.60 92.30 - 103.00 0.3816 times
Wed 31 May 2023 94.55 (1.39%) 93.65 89.90 - 102.00 0.7053 times

 monthly chart GujaratIndustries

Indicator Analysis of GujaratIndustries

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Industries GIPCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Industries GIPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.43

Munafa value: 25 as on Thu 28 March 2024

Munafa value: 25 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 11 points

Upper Bollinger band is at 195 and lower is at 151, while middle bands are at 162 and 184

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.11 and GujaratIndustries GIPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.

GujaratIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Industries GIPCL

DMA (daily moving average) of Gujarat Industries GIPCL

DMA period DMA value
5 day DMA 165.07
12 day DMA 164.08
20 day DMA 172.27
35 day DMA 183.05
50 day DMA 189.78
100 day DMA 178.92
150 day DMA 167.15
200 day DMA 152.55

EMA (exponential moving average) of Gujarat Industries GIPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA164.28164.9165.05
12 day EMA167.18167.93168.54
20 day EMA171.81172.73173.58
35 day EMA178.87179.8180.69
50 day EMA186.77187.74188.68

SMA (simple moving average) of Gujarat Industries GIPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA165.07164.79164.2
12 day SMA164.08165.04166.52
20 day SMA172.27173.35174.82
35 day SMA183.05184.38186.03
50 day SMA189.78190.09190.43
100 day SMA178.92178.81178.69
150 day SMA167.15166.84166.5
200 day SMA152.55152.22151.88

Fundamentals, profit and EPS of Gujarat Industries GIPCL

 Fundamentals, profit and EPS of Gujarat Industries GIPCL

EPS is 13.05 and PE is: 12.49

Last quarter profit: (February 2024 quarter) 46.62 crores (36.72%)

Debt: 635.52 in crores

Market capitalization: 2996.26

EPS is 12.23 and PE is: 13.33

Last quarter profit: (September 2023 quarter) 28.34 crores (6.42%)

Debt: 635.52 in crores

Market capitalization: 2777.67

Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top