GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do GICHSGFIN
- Forcast & Targets GICHSGFIN
- GICHSGFIN Experts view
- Tomorrow's Movement GICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing GICHSGFIN are 204.1 and 212.35
Daily Target 1 | 202.57 |
Daily Target 2 | 205.63 |
Daily Target 3 | 210.81666666667 |
Daily Target 4 | 213.88 |
Daily Target 5 | 219.07 |
Daily price and volume Gic Housing
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 208.70 (-1.79%) | 216.00 | 207.75 - 216.00 | 0.8122 times | Tue 16 April 2024 | 212.50 (1.6%) | 205.10 | 204.30 - 213.95 | 0.6328 times | Mon 15 April 2024 | 209.15 (-3.6%) | 213.30 | 207.00 - 214.20 | 1.0577 times | Fri 12 April 2024 | 216.95 (-2.16%) | 223.45 | 216.00 - 223.45 | 0.8762 times | Wed 10 April 2024 | 221.75 (1.79%) | 218.00 | 216.70 - 223.55 | 0.5617 times | Tue 09 April 2024 | 217.85 (-1.45%) | 222.25 | 216.70 - 222.25 | 0.6258 times | Mon 08 April 2024 | 221.05 (-1.71%) | 225.60 | 220.00 - 226.70 | 0.6273 times | Fri 05 April 2024 | 224.90 (2.95%) | 218.50 | 218.30 - 228.70 | 2.2596 times | Thu 04 April 2024 | 218.45 (0.69%) | 218.55 | 216.60 - 223.75 | 1.5681 times | Wed 03 April 2024 | 216.95 (0.07%) | 216.00 | 213.45 - 219.70 | 0.9787 times | Tue 02 April 2024 | 216.80 (2%) | 212.50 | 212.10 - 219.00 | 1.3092 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 200.65 and 212.35
Weekly Target 1 | 197.97 |
Weekly Target 2 | 203.33 |
Weekly Target 3 | 209.66666666667 |
Weekly Target 4 | 215.03 |
Weekly Target 5 | 221.37 |
Weekly price and volumes for Gic Housing
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 208.70 (-3.8%) | 213.30 | 204.30 - 216.00 | 0.4402 times | Fri 12 April 2024 | 216.95 (-3.53%) | 225.60 | 216.00 - 226.70 | 0.4734 times | Fri 05 April 2024 | 224.90 (11.67%) | 202.75 | 202.75 - 228.70 | 1.2941 times | Thu 28 March 2024 | 201.40 (-0.1%) | 201.00 | 194.35 - 212.35 | 1.0596 times | Fri 22 March 2024 | 201.60 (2.91%) | 196.50 | 187.15 - 204.90 | 1.0164 times | Fri 15 March 2024 | 195.90 (-12.86%) | 225.00 | 190.65 - 227.45 | 1.3161 times | Thu 07 March 2024 | 224.80 (-4.01%) | 234.70 | 217.40 - 235.95 | 0.6418 times | Sat 02 March 2024 | 234.20 (-4.78%) | 247.00 | 223.10 - 247.00 | 0.8359 times | Fri 23 February 2024 | 245.95 (0.04%) | 247.80 | 230.90 - 248.70 | 1.2254 times | Fri 16 February 2024 | 245.85 (-3.08%) | 253.80 | 225.00 - 255.90 | 1.6972 times | Fri 09 February 2024 | 253.65 (-10.1%) | 284.85 | 247.20 - 290.00 | 4.2337 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 205.73 and 231.68
Monthly Target 1 | 187.43 |
Monthly Target 2 | 198.07 |
Monthly Target 3 | 213.38333333333 |
Monthly Target 4 | 224.02 |
Monthly Target 5 | 239.33 |
Monthly price and volumes Gic Housing
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 208.70 (3.62%) | 202.75 | 202.75 - 228.70 | 0.3218 times | Thu 28 March 2024 | 201.40 (-11.63%) | 231.30 | 187.15 - 235.95 | 0.6103 times | Thu 29 February 2024 | 227.90 (-11.05%) | 256.00 | 223.10 - 292.40 | 1.6182 times | Wed 31 January 2024 | 256.20 (19.41%) | 214.00 | 214.00 - 273.90 | 1.7746 times | Fri 29 December 2023 | 214.55 (6.24%) | 203.00 | 199.40 - 234.50 | 1.2875 times | Thu 30 November 2023 | 201.95 (1.97%) | 198.45 | 181.00 - 209.40 | 0.947 times | Tue 31 October 2023 | 198.05 (-4.65%) | 208.45 | 181.20 - 225.25 | 0.6807 times | Fri 29 September 2023 | 207.70 (15.97%) | 178.40 | 178.40 - 222.25 | 1.1497 times | Thu 31 August 2023 | 179.10 (-10.58%) | 202.00 | 174.45 - 211.85 | 0.9386 times | Mon 31 July 2023 | 200.30 (8.09%) | 185.95 | 176.15 - 202.90 | 0.6716 times | Fri 30 June 2023 | 185.30 (10.59%) | 167.90 | 167.90 - 190.90 | 0.5986 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.13
Munafa value: 10 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 12 points
Upper Bollinger band is at 231 and lower is at 187, while middle bands are at 198 and 220
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GicHousing in short term but the buy signal is initial and weak.
GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GicHousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.79 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.
GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
DMA period | DMA value |
5 day DMA | 213.81 |
12 day DMA | 216.47 |
20 day DMA | 208.38 |
35 day DMA | 214.05 |
50 day DMA | 223.58 |
100 day DMA | 224.66 |
150 day DMA | 216.72 |
200 day DMA | 209.04 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 212.56 | 214.49 | 215.48 |
12 day EMA | 213.26 | 214.09 | 214.38 |
20 day EMA | 213.65 | 214.17 | 214.35 |
35 day EMA | 219.46 | 220.09 | 220.54 |
50 day EMA | 225.82 | 226.52 | 227.09 |
SMA (simple moving average) of Gic Housing GICHSGFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 213.81 | 215.64 | 217.35 |
12 day SMA | 216.47 | 215.86 | 215.01 |
20 day SMA | 208.38 | 207.74 | 206.93 |
35 day SMA | 214.05 | 215.11 | 215.73 |
50 day SMA | 223.58 | 225.05 | 226.38 |
100 day SMA | 224.66 | 224.43 | 224.17 |
150 day SMA | 216.72 | 216.58 | 216.41 |
200 day SMA | 209.04 | 208.93 | 208.78 |
Fundamentals, profit and EPS of Gic Housing GICHSGFIN
EPS is 27.83 and PE is: 7.5
Last quarter profit: (February 2024 quarter) 35.60 crores (-45.57%)
Debt: 8744.65 in crores
Market capitalization: 1323.90
EPS is 33.36 and PE is: 6.26
Last quarter profit: (September 2023 quarter) 30.16 crores (-46.45%)
Debt: 8744.65 in crores
Market capitalization: 1202.49
Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance