GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets GicHousing

Strong Daily Stock price targets for GicHousing GICHSGFIN are 204.1 and 212.35

Daily Target 1202.57
Daily Target 2205.63
Daily Target 3210.81666666667
Daily Target 4213.88
Daily Target 5219.07

Daily price and volume Gic Housing

Date Closing Open Range Volume
Thu 18 April 2024 208.70 (-1.79%) 216.00 207.75 - 216.00 0.8122 times
Tue 16 April 2024 212.50 (1.6%) 205.10 204.30 - 213.95 0.6328 times
Mon 15 April 2024 209.15 (-3.6%) 213.30 207.00 - 214.20 1.0577 times
Fri 12 April 2024 216.95 (-2.16%) 223.45 216.00 - 223.45 0.8762 times
Wed 10 April 2024 221.75 (1.79%) 218.00 216.70 - 223.55 0.5617 times
Tue 09 April 2024 217.85 (-1.45%) 222.25 216.70 - 222.25 0.6258 times
Mon 08 April 2024 221.05 (-1.71%) 225.60 220.00 - 226.70 0.6273 times
Fri 05 April 2024 224.90 (2.95%) 218.50 218.30 - 228.70 2.2596 times
Thu 04 April 2024 218.45 (0.69%) 218.55 216.60 - 223.75 1.5681 times
Wed 03 April 2024 216.95 (0.07%) 216.00 213.45 - 219.70 0.9787 times
Tue 02 April 2024 216.80 (2%) 212.50 212.10 - 219.00 1.3092 times

 Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing GICHSGFIN are 200.65 and 212.35

Weekly Target 1197.97
Weekly Target 2203.33
Weekly Target 3209.66666666667
Weekly Target 4215.03
Weekly Target 5221.37

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Thu 18 April 2024 208.70 (-3.8%) 213.30 204.30 - 216.00 0.4402 times
Fri 12 April 2024 216.95 (-3.53%) 225.60 216.00 - 226.70 0.4734 times
Fri 05 April 2024 224.90 (11.67%) 202.75 202.75 - 228.70 1.2941 times
Thu 28 March 2024 201.40 (-0.1%) 201.00 194.35 - 212.35 1.0596 times
Fri 22 March 2024 201.60 (2.91%) 196.50 187.15 - 204.90 1.0164 times
Fri 15 March 2024 195.90 (-12.86%) 225.00 190.65 - 227.45 1.3161 times
Thu 07 March 2024 224.80 (-4.01%) 234.70 217.40 - 235.95 0.6418 times
Sat 02 March 2024 234.20 (-4.78%) 247.00 223.10 - 247.00 0.8359 times
Fri 23 February 2024 245.95 (0.04%) 247.80 230.90 - 248.70 1.2254 times
Fri 16 February 2024 245.85 (-3.08%) 253.80 225.00 - 255.90 1.6972 times
Fri 09 February 2024 253.65 (-10.1%) 284.85 247.20 - 290.00 4.2337 times

 weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing GICHSGFIN are 205.73 and 231.68

Monthly Target 1187.43
Monthly Target 2198.07
Monthly Target 3213.38333333333
Monthly Target 4224.02
Monthly Target 5239.33

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Thu 18 April 2024 208.70 (3.62%) 202.75 202.75 - 228.70 0.3218 times
Thu 28 March 2024 201.40 (-11.63%) 231.30 187.15 - 235.95 0.6103 times
Thu 29 February 2024 227.90 (-11.05%) 256.00 223.10 - 292.40 1.6182 times
Wed 31 January 2024 256.20 (19.41%) 214.00 214.00 - 273.90 1.7746 times
Fri 29 December 2023 214.55 (6.24%) 203.00 199.40 - 234.50 1.2875 times
Thu 30 November 2023 201.95 (1.97%) 198.45 181.00 - 209.40 0.947 times
Tue 31 October 2023 198.05 (-4.65%) 208.45 181.20 - 225.25 0.6807 times
Fri 29 September 2023 207.70 (15.97%) 178.40 178.40 - 222.25 1.1497 times
Thu 31 August 2023 179.10 (-10.58%) 202.00 174.45 - 211.85 0.9386 times
Mon 31 July 2023 200.30 (8.09%) 185.95 176.15 - 202.90 0.6716 times
Fri 30 June 2023 185.30 (10.59%) 167.90 167.90 - 190.90 0.5986 times

 monthly chart GicHousing

Indicator Analysis of GicHousing

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.13

Munafa value: 10 as on Thu 18 April 2024

Munafa value: 10 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 12 points

Upper Bollinger band is at 231 and lower is at 187, while middle bands are at 198 and 220

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GicHousing in short term but the buy signal is initial and weak.

GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GicHousing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GicHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.79 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.

GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gic Housing GICHSGFIN

DMA (daily moving average) of Gic Housing GICHSGFIN

DMA period DMA value
5 day DMA 213.81
12 day DMA 216.47
20 day DMA 208.38
35 day DMA 214.05
50 day DMA 223.58
100 day DMA 224.66
150 day DMA 216.72
200 day DMA 209.04

EMA (exponential moving average) of Gic Housing GICHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA212.56214.49215.48
12 day EMA213.26214.09214.38
20 day EMA213.65214.17214.35
35 day EMA219.46220.09220.54
50 day EMA225.82226.52227.09

SMA (simple moving average) of Gic Housing GICHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA213.81215.64217.35
12 day SMA216.47215.86215.01
20 day SMA208.38207.74206.93
35 day SMA214.05215.11215.73
50 day SMA223.58225.05226.38
100 day SMA224.66224.43224.17
150 day SMA216.72216.58216.41
200 day SMA209.04208.93208.78

Fundamentals, profit and EPS of Gic Housing GICHSGFIN

 Fundamentals, profit and EPS of Gic Housing GICHSGFIN

EPS is 27.83 and PE is: 7.5

Last quarter profit: (February 2024 quarter) 35.60 crores (-45.57%)

Debt: 8744.65 in crores

Market capitalization: 1323.90

EPS is 33.36 and PE is: 6.26

Last quarter profit: (September 2023 quarter) 30.16 crores (-46.45%)

Debt: 8744.65 in crores

Market capitalization: 1202.49

Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top