GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets GreatEastern

Strong Daily Stock price targets for GreatEastern GESHIP are 1000.95 and 1042.4

Daily Target 1	970.67
Daily Target 2	989.78
Daily Target 3	1012.1166666667
Daily Target 4	1031.23
Daily Target 5	1053.57

Daily price and volume Great Eastern

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1008.90 (-1.33%)	1000.00	993.00 - 1034.45	0.8066 times
Thu 18 April 2024	1022.50 (2.55%)	1001.00	983.45 - 1026.50	1.4366 times
Tue 16 April 2024	997.10 (4.18%)	954.00	946.25 - 999.90	0.8349 times
Mon 15 April 2024	957.10 (-0.01%)	941.10	921.05 - 961.40	0.6286 times
Fri 12 April 2024	957.15 (-2.69%)	981.00	952.10 - 992.05	0.8207 times
Wed 10 April 2024	983.65 (-0.48%)	990.00	976.55 - 994.70	0.5952 times
Tue 09 April 2024	988.35 (0.17%)	991.10	983.00 - 997.85	0.4696 times
Mon 08 April 2024	986.65 (-5.23%)	1054.00	981.00 - 1055.30	1.54 times
Fri 05 April 2024	1041.05 (1.61%)	1023.00	1016.45 - 1051.00	0.7499 times
Thu 04 April 2024	1024.55 (0.24%)	1031.05	1013.10 - 1071.95	2.1177 times
Wed 03 April 2024	1022.05 (2.7%)	989.70	984.25 - 1032.50	2.1272 times

Daily chart GreatEastern

Weekly price and charts GreatEastern

Strong weekly Stock price targets for GreatEastern GESHIP are 964.98 and 1078.38

Weekly Target 1	874.73
Weekly Target 2	941.82
Weekly Target 3	988.13333333333
Weekly Target 4	1055.22
Weekly Target 5	1101.53

Weekly price and volumes for Great Eastern

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1008.90 (5.41%)	941.10	921.05 - 1034.45	1.0866 times
Fri 12 April 2024	957.15 (-8.06%)	1054.00	952.10 - 1055.30	1.0042 times
Fri 05 April 2024	1041.05 (3.98%)	1020.00	980.65 - 1071.95	1.8872 times
Thu 28 March 2024	1001.25 (0.63%)	994.70	965.90 - 1016.50	0.3323 times
Fri 22 March 2024	994.95 (-0.19%)	997.95	972.20 - 1027.00	0.5234 times
Fri 15 March 2024	996.85 (-1.09%)	1002.05	890.00 - 1009.90	0.9066 times
Thu 07 March 2024	1007.85 (0.33%)	1005.70	981.70 - 1052.00	0.9037 times
Sat 02 March 2024	1004.55 (5.02%)	959.35	945.00 - 1022.20	1.5879 times
Fri 23 February 2024	956.50 (0.96%)	960.10	915.00 - 964.05	0.9503 times
Fri 16 February 2024	947.40 (-1.35%)	955.00	914.15 - 984.60	0.8179 times
Fri 09 February 2024	960.35 (-0.46%)	970.80	937.05 - 1029.00	1.3996 times

weekly chart GreatEastern

Monthly price and charts GreatEastern

Strong monthly Stock price targets for GreatEastern GESHIP are 889.53 and 1040.43

Monthly Target 1	849.73
Monthly Target 2	929.32
Monthly Target 3	1000.6333333333
Monthly Target 4	1080.22
Monthly Target 5	1151.53

Monthly price and volumes Great Eastern

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1008.90 (0.76%)	1020.00	921.05 - 1071.95	0.788 times
Thu 28 March 2024	1001.25 (-0.46%)	1006.90	890.00 - 1052.00	0.5687 times
Thu 29 February 2024	1005.90 (1.55%)	979.95	914.15 - 1029.00	1.024 times
Wed 31 January 2024	990.55 (1.41%)	983.50	935.05 - 1043.90	1.0184 times
Fri 29 December 2023	976.80 (11.56%)	877.50	852.80 - 1042.30	1.6264 times
Thu 30 November 2023	875.55 (10.24%)	799.00	727.50 - 882.00	0.9877 times
Tue 31 October 2023	794.25 (-6.25%)	847.20	782.00 - 919.95	0.8061 times
Fri 29 September 2023	847.20 (10.82%)	765.05	763.55 - 908.00	1.7344 times
Thu 31 August 2023	764.50 (-3.22%)	793.85	725.00 - 834.30	0.7757 times
Mon 31 July 2023	789.90 (6.38%)	740.05	718.05 - 820.00	0.6706 times
Fri 30 June 2023	742.50 (8.06%)	690.00	677.30 - 791.15	0.9616 times

monthly chart GreatEastern

Indicator Analysis of GreatEastern

Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 995.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Great Eastern GESHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Great Eastern GESHIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1006.23

Munafa value: 75 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 996 and price is deviating by 22 points

Upper Bollinger band is at 1038 and lower is at 954, while middle bands are at 975 and 1017

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreatEastern (GESHIP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GreatEastern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GreatEastern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreatEastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GreatEastern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreatEastern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1002.2 and GreatEastern GESHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.

GreatEastern Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Great Eastern GESHIP

DMA (daily moving average) of Great Eastern GESHIP

DMA period	DMA value
5 day DMA	988.55
12 day DMA	998.68
20 day DMA	995.29
35 day DMA	989.72
50 day DMA	978.59
100 day DMA	959.86
150 day DMA	912.56
200 day DMA	876.52

EMA (exponential moving average) of Great Eastern GESHIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	999.97	995.5	982
12 day EMA	995.66	993.25	987.93
20 day EMA	993.3	991.66	988.41
35 day EMA	987.31	986.04	983.89
50 day EMA	980	978.82	977.04

SMA (simple moving average) of Great Eastern GESHIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	988.55	983.5	976.67
12 day SMA	998.68	997.72	995.95
20 day SMA	995.29	995.57	994.29
35 day SMA	989.72	988.3	986.41
50 day SMA	978.59	977.81	976.65
100 day SMA	959.86	957.76	955.49
150 day SMA	912.56	911.33	909.95
200 day SMA	876.52	875.23	873.87

Fundamentals, profit and EPS of Great Eastern GESHIP

EPS is 170.28 and PE is: 5.92

Last quarter profit: (February 2024 quarter) 538.17 crores (-14.20%)

Debt: 3495.65 in crores

Market capitalization: 13525.76

EPS is 176.52 and PE is: 5.72

Last quarter profit: (September 2023 quarter) 594.66 crores (-8.95%)

Debt: 3495.65 in crores

Market capitalization: 12268.05