Geometric GEOMETRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geometric GEOMETRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do GEOMETRIC
- Forcast & Targets GEOMETRIC
- GEOMETRIC Experts view
- Tomorrow's Movement GEOMETRIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOMETRIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geometric
Strong Daily Stock price targets for Geometric GEOMETRIC are 261.35 and 266.75
Daily Target 1 | 257.5 |
Daily Target 2 | 259.8 |
Daily Target 3 | 262.9 |
Daily Target 4 | 265.2 |
Daily Target 5 | 268.3 |
Daily price and volume Geometric
Date | Closing | Open | Range | Volume | Fri 10 March 2017 | 262.10 (-0.21%) | 260.60 | 260.60 - 266.00 | 1.5025 times | Thu 09 March 2017 | 262.65 (-0.23%) | 265.00 | 261.60 - 265.05 | 0.0965 times | Wed 08 March 2017 | 263.25 (-1.24%) | 266.50 | 262.50 - 266.50 | 0.3739 times | Tue 07 March 2017 | 266.55 (0.57%) | 268.40 | 264.10 - 268.90 | 0.814 times | Mon 06 March 2017 | 265.05 (-0.06%) | 268.95 | 253.55 - 269.00 | 3.861 times | Fri 03 March 2017 | 265.20 (1.61%) | 263.00 | 260.50 - 266.00 | 0.8788 times | Thu 02 March 2017 | 261.00 (0.15%) | 262.10 | 257.35 - 267.05 | 1.7069 times | Wed 01 March 2017 | 260.60 (0.75%) | 258.95 | 257.30 - 261.10 | 0.4357 times | Tue 28 February 2017 | 258.65 (-0.31%) | 264.50 | 256.85 - 264.50 | 0.1941 times | Mon 27 February 2017 | 259.45 (-0.27%) | 261.00 | 256.35 - 263.90 | 0.1366 times | Thu 23 February 2017 | 260.15 (1.13%) | 260.05 | 256.70 - 263.00 | 0.1925 times |
Weekly price and charts Geometric
Strong weekly Stock price targets for Geometric GEOMETRIC are 250.1 and 265.55
Weekly Target 1 | 246.1 |
Weekly Target 2 | 254.1 |
Weekly Target 3 | 261.55 |
Weekly Target 4 | 269.55 |
Weekly Target 5 | 277 |
Weekly price and volumes for Geometric
Date | Closing | Open | Range | Volume | Fri 10 March 2017 | 262.10 (-1.17%) | 268.95 | 253.55 - 269.00 | 2.1863 times | Fri 03 March 2017 | 265.20 (1.94%) | 261.00 | 256.35 - 267.05 | 1.1024 times | Thu 23 February 2017 | 260.15 (0.83%) | 258.00 | 256.40 - 264.95 | 0.2339 times | Fri 17 February 2017 | 258.00 (0.39%) | 255.00 | 254.05 - 262.00 | 0.2206 times | Fri 10 February 2017 | 257.00 (0.59%) | 256.75 | 250.55 - 258.00 | 1.7002 times | Fri 03 February 2017 | 255.50 (-1.22%) | 258.65 | 244.35 - 260.45 | 1.6348 times | Fri 27 January 2017 | 258.65 (0.1%) | 261.50 | 256.00 - 264.40 | 0.6268 times | Fri 20 January 2017 | 258.40 (0.29%) | 257.65 | 253.00 - 262.00 | 0.9321 times | Fri 13 January 2017 | 257.65 (2.75%) | 253.45 | 250.75 - 262.00 | 0.4908 times | Fri 06 January 2017 | 250.75 (-0.06%) | 247.00 | 247.00 - 262.00 | 0.8721 times | Fri 30 December 2016 | 250.90 (2.68%) | 241.95 | 238.25 - 251.95 | 0.7743 times |
Monthly price and charts Geometric
Strong monthly Stock price targets for Geometric GEOMETRIC are 257.83 and 273.28
Monthly Target 1 | 246.1 |
Monthly Target 2 | 254.1 |
Monthly Target 3 | 261.55 |
Monthly Target 4 | 269.55 |
Monthly Target 5 | 277 |
Monthly price and volumes Geometric
Date | Closing | Open | Range | Volume | Fri 10 March 2017 | 262.10 (1.33%) | 258.95 | 253.55 - 269.00 | 0.9429 times | Tue 28 February 2017 | 258.65 (3.27%) | 248.80 | 244.55 - 264.95 | 0.8184 times | Tue 31 January 2017 | 250.45 (-0.18%) | 247.00 | 244.35 - 264.40 | 1.204 times | Fri 30 December 2016 | 250.90 (3.51%) | 242.25 | 234.05 - 257.85 | 0.94 times | Wed 30 November 2016 | 242.40 (4.94%) | 230.75 | 207.35 - 246.05 | 0.8668 times | Sun 30 October 2016 | 231.00 (-1.83%) | 235.30 | 229.90 - 250.00 | 0.7809 times | Fri 30 September 2016 | 235.30 (2.02%) | 230.00 | 226.00 - 239.35 | 1.1815 times | Wed 31 August 2016 | 230.65 (-1.6%) | 234.00 | 222.55 - 251.00 | 1.2176 times | Sun 31 July 2016 | 234.40 (6.04%) | 221.65 | 214.00 - 239.80 | 0.7121 times | Thu 30 June 2016 | 221.05 (1.24%) | 217.90 | 206.50 - 234.80 | 1.3359 times | Tue 31 May 2016 | 218.35 (3.24%) | 213.25 | 204.55 - 221.55 | 2.0191 times |
Indicator Analysis of Geometric
Tomorrow's movement Prediction of Geometric GEOMETRIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 262.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geometric GEOMETRIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 March 2017
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 4 points
Upper Bollinger band is at 267 and lower is at 255, while middle bands are at 258 and 264
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Geometric (GEOMETRIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geometric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Geometric in short term and the buy signal is strong.
Geometric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geometric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geometric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.57 and Geometric GEOMETRIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geometric GEOMETRIC stock. Volume based technical analysis of Geometric GEOMETRIC stock is negative.
Geometric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geometric GEOMETRIC
DMA (daily moving average) of Geometric GEOMETRIC
DMA period | DMA value |
5 day DMA | 263.92 |
12 day DMA | 261.83 |
20 day DMA | 260.25 |
35 day DMA | 258.72 |
50 day DMA | 257.47 |
100 day DMA | 248.5 |
150 day DMA | 244.05 |
200 day DMA | 238.48 |
EMA (exponential moving average) of Geometric GEOMETRIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 262.98 | 263.42 | 263.8 |
12 day EMA | 262.01 | 261.99 | 261.87 |
20 day EMA | 260.72 | 260.57 | 260.35 |
35 day EMA | 258.85 | 258.66 | 258.42 |
50 day EMA | 257.09 | 256.89 | 256.65 |
SMA (simple moving average) of Geometric GEOMETRIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 263.92 | 264.54 | 264.21 |
12 day SMA | 261.83 | 261.71 | 261.37 |
20 day SMA | 260.25 | 259.91 | 259.4 |
35 day SMA | 258.72 | 258.63 | 258.48 |
50 day SMA | 257.47 | 257.12 | 256.75 |
100 day SMA | 248.5 | 248.33 | 248.09 |
150 day SMA | 244.05 | 243.89 | 243.7 |
200 day SMA | 238.48 | 238.24 | 238 |