Geometric GEOMETRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geometric GEOMETRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Geometric

Strong Daily Stock price targets for Geometric GEOMETRIC are 261.35 and 266.75

Daily Target 1257.5
Daily Target 2259.8
Daily Target 3262.9
Daily Target 4265.2
Daily Target 5268.3

Daily price and volume Geometric

Date Closing Open Range Volume
Fri 10 March 2017 262.10 (-0.21%) 260.60 260.60 - 266.00 1.5025 times
Thu 09 March 2017 262.65 (-0.23%) 265.00 261.60 - 265.05 0.0965 times
Wed 08 March 2017 263.25 (-1.24%) 266.50 262.50 - 266.50 0.3739 times
Tue 07 March 2017 266.55 (0.57%) 268.40 264.10 - 268.90 0.814 times
Mon 06 March 2017 265.05 (-0.06%) 268.95 253.55 - 269.00 3.861 times
Fri 03 March 2017 265.20 (1.61%) 263.00 260.50 - 266.00 0.8788 times
Thu 02 March 2017 261.00 (0.15%) 262.10 257.35 - 267.05 1.7069 times
Wed 01 March 2017 260.60 (0.75%) 258.95 257.30 - 261.10 0.4357 times
Tue 28 February 2017 258.65 (-0.31%) 264.50 256.85 - 264.50 0.1941 times
Mon 27 February 2017 259.45 (-0.27%) 261.00 256.35 - 263.90 0.1366 times
Thu 23 February 2017 260.15 (1.13%) 260.05 256.70 - 263.00 0.1925 times

 Daily chart Geometric

Weekly price and charts Geometric

Strong weekly Stock price targets for Geometric GEOMETRIC are 250.1 and 265.55

Weekly Target 1246.1
Weekly Target 2254.1
Weekly Target 3261.55
Weekly Target 4269.55
Weekly Target 5277

Weekly price and volumes for Geometric

Date Closing Open Range Volume
Fri 10 March 2017 262.10 (-1.17%) 268.95 253.55 - 269.00 2.1863 times
Fri 03 March 2017 265.20 (1.94%) 261.00 256.35 - 267.05 1.1024 times
Thu 23 February 2017 260.15 (0.83%) 258.00 256.40 - 264.95 0.2339 times
Fri 17 February 2017 258.00 (0.39%) 255.00 254.05 - 262.00 0.2206 times
Fri 10 February 2017 257.00 (0.59%) 256.75 250.55 - 258.00 1.7002 times
Fri 03 February 2017 255.50 (-1.22%) 258.65 244.35 - 260.45 1.6348 times
Fri 27 January 2017 258.65 (0.1%) 261.50 256.00 - 264.40 0.6268 times
Fri 20 January 2017 258.40 (0.29%) 257.65 253.00 - 262.00 0.9321 times
Fri 13 January 2017 257.65 (2.75%) 253.45 250.75 - 262.00 0.4908 times
Fri 06 January 2017 250.75 (-0.06%) 247.00 247.00 - 262.00 0.8721 times
Fri 30 December 2016 250.90 (2.68%) 241.95 238.25 - 251.95 0.7743 times

 weekly chart Geometric

Monthly price and charts Geometric

Strong monthly Stock price targets for Geometric GEOMETRIC are 257.83 and 273.28

Monthly Target 1246.1
Monthly Target 2254.1
Monthly Target 3261.55
Monthly Target 4269.55
Monthly Target 5277

Monthly price and volumes Geometric

Date Closing Open Range Volume
Fri 10 March 2017 262.10 (1.33%) 258.95 253.55 - 269.00 0.9429 times
Tue 28 February 2017 258.65 (3.27%) 248.80 244.55 - 264.95 0.8184 times
Tue 31 January 2017 250.45 (-0.18%) 247.00 244.35 - 264.40 1.204 times
Fri 30 December 2016 250.90 (3.51%) 242.25 234.05 - 257.85 0.94 times
Wed 30 November 2016 242.40 (4.94%) 230.75 207.35 - 246.05 0.8668 times
Sun 30 October 2016 231.00 (-1.83%) 235.30 229.90 - 250.00 0.7809 times
Fri 30 September 2016 235.30 (2.02%) 230.00 226.00 - 239.35 1.1815 times
Wed 31 August 2016 230.65 (-1.6%) 234.00 222.55 - 251.00 1.2176 times
Sun 31 July 2016 234.40 (6.04%) 221.65 214.00 - 239.80 0.7121 times
Thu 30 June 2016 221.05 (1.24%) 217.90 206.50 - 234.80 1.3359 times
Tue 31 May 2016 218.35 (3.24%) 213.25 204.55 - 221.55 2.0191 times

 monthly chart Geometric

Indicator Analysis of Geometric

Tomorrow's movement Prediction of Geometric GEOMETRIC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 262.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geometric GEOMETRIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 10 March 2017

Munafa value: 60 as on Fri 10 March 2017

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 261 and price is deviating by 4 points

Upper Bollinger band is at 267 and lower is at 255, while middle bands are at 258 and 264

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Geometric (GEOMETRIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Geometric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Geometric in short term and the buy signal is strong.

Geometric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Geometric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Geometric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.57 and Geometric GEOMETRIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Geometric GEOMETRIC stock. Volume based technical analysis of Geometric GEOMETRIC stock is negative.

Geometric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geometric GEOMETRIC

DMA (daily moving average) of Geometric GEOMETRIC

DMA period DMA value
5 day DMA 263.92
12 day DMA 261.83
20 day DMA 260.25
35 day DMA 258.72
50 day DMA 257.47
100 day DMA 248.5
150 day DMA 244.05
200 day DMA 238.48

EMA (exponential moving average) of Geometric GEOMETRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA262.98263.42263.8
12 day EMA262.01261.99261.87
20 day EMA260.72260.57260.35
35 day EMA258.85258.66258.42
50 day EMA257.09256.89256.65

SMA (simple moving average) of Geometric GEOMETRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA263.92264.54264.21
12 day SMA261.83261.71261.37
20 day SMA260.25259.91259.4
35 day SMA258.72258.63258.48
50 day SMA257.47257.12256.75
100 day SMA248.5248.33248.09
150 day SMA244.05243.89243.7
200 day SMA238.48238.24238

Videos related to: Geometric GEOMETRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Geometric GEOMETRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Geometric GEOMETRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top