GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets GenusPower

Strong Daily Stock price targets for GenusPower GENUSPOWER are 286.9 and 296.45

Daily Target 1	279.57
Daily Target 2	284.68
Daily Target 3	289.11666666667
Daily Target 4	294.23
Daily Target 5	298.67

Daily price and volume Genus Power

Date	Closing	Open	Range	Volume
Wed 08 May 2024	289.80 (0.92%)	288.00	284.00 - 293.55	0.564 times
Tue 07 May 2024	287.15 (-3.98%)	299.05	284.10 - 304.80	1.1418 times
Mon 06 May 2024	299.05 (-0.38%)	302.70	292.50 - 310.00	1.7902 times
Fri 03 May 2024	300.20 (-1.46%)	306.85	295.50 - 307.80	0.7553 times
Thu 02 May 2024	304.65 (2.21%)	300.00	300.00 - 309.50	1.0685 times
Tue 30 April 2024	298.05 (-1.7%)	304.50	295.40 - 309.25	0.8275 times
Mon 29 April 2024	303.20 (0.12%)	304.80	300.00 - 310.65	0.866 times
Fri 26 April 2024	302.85 (-0.92%)	305.05	300.00 - 314.00	0.659 times
Thu 25 April 2024	305.65 (-2.29%)	312.60	304.20 - 312.65	0.7499 times
Wed 24 April 2024	312.80 (1.51%)	310.40	309.15 - 317.50	1.5778 times
Tue 23 April 2024	308.15 (-0.03%)	313.10	306.15 - 317.00	1.6722 times

Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower GENUSPOWER are 273.9 and 299.9

Weekly Target 1	268.6
Weekly Target 2	279.2
Weekly Target 3	294.6
Weekly Target 4	305.2
Weekly Target 5	320.6

Weekly price and volumes for Genus Power

Date	Closing	Open	Range	Volume
Wed 08 May 2024	289.80 (-3.46%)	302.70	284.00 - 310.00	0.5282 times
Fri 03 May 2024	300.20 (-0.88%)	304.80	295.40 - 310.65	0.5314 times
Fri 26 April 2024	302.85 (0.4%)	306.00	300.00 - 317.50	1.0333 times
Fri 19 April 2024	301.65 (11.1%)	262.15	257.95 - 307.00	2.1929 times
Fri 12 April 2024	271.50 (7.57%)	255.00	252.00 - 274.50	1.6234 times
Fri 05 April 2024	252.40 (9.6%)	236.95	235.50 - 264.85	0.9105 times
Thu 28 March 2024	230.30 (1.66%)	227.35	221.50 - 242.65	0.6015 times
Fri 22 March 2024	226.55 (0.69%)	227.00	215.15 - 230.85	0.8666 times
Fri 15 March 2024	225.00 (-9.42%)	246.05	204.50 - 249.90	1.1742 times
Thu 07 March 2024	248.40 (-2.59%)	257.60	239.20 - 264.30	0.538 times
Sat 02 March 2024	255.00 (3.07%)	248.75	231.50 - 262.30	1.4328 times

weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower GENUSPOWER are 273.9 and 299.9

Monthly Target 1	268.6
Monthly Target 2	279.2
Monthly Target 3	294.6
Monthly Target 4	305.2
Monthly Target 5	320.6

Monthly price and volumes Genus Power

Date	Closing	Open	Range	Volume
Wed 08 May 2024	289.80 (-2.77%)	300.00	284.00 - 310.00	0.1453 times
Tue 30 April 2024	298.05 (29.42%)	236.95	235.50 - 317.50	1.0876 times
Thu 28 March 2024	230.30 (-7.94%)	257.00	204.50 - 264.30	0.6525 times
Thu 29 February 2024	250.15 (-5.46%)	269.95	231.50 - 343.95	1.4522 times
Wed 31 January 2024	264.60 (14.05%)	230.05	230.05 - 273.95	0.8649 times
Fri 29 December 2023	232.00 (4.91%)	222.20	219.30 - 246.15	0.6585 times
Thu 30 November 2023	221.15 (-10.25%)	246.40	213.55 - 264.00	0.8998 times
Tue 31 October 2023	246.40 (-3.58%)	252.00	244.60 - 283.80	0.6519 times
Fri 29 September 2023	255.55 (-1.18%)	271.50	244.95 - 289.70	1.1593 times
Thu 31 August 2023	258.60 (41.16%)	183.60	172.00 - 276.95	2.4281 times
Mon 31 July 2023	183.20 (44.88%)	127.40	123.65 - 194.00	5.5516 times

monthly chart GenusPower

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 294.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Power GENUSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genus Power GENUSPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Genus Power GENUSPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.18

Munafa value: 49 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 292 and price is deviating by 17 points

Upper Bollinger band is at 325 and lower is at 260, while middle bands are at 276 and 308

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GenusPower in short term but the sell signal is initial and weak.

GenusPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenusPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.05 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.

GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power GENUSPOWER

DMA (daily moving average) of Genus Power GENUSPOWER

DMA period	DMA value
5 day DMA	296.17
12 day DMA	301.65
20 day DMA	291.84
35 day DMA	267.2
50 day DMA	260
100 day DMA	258.7
150 day DMA	254.76
200 day DMA	247.98

EMA (exponential moving average) of Genus Power GENUSPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	294.16	296.34	300.93
12 day EMA	294.56	295.42	296.92
20 day EMA	288.47	288.33	288.45
35 day EMA	278.14	277.45	276.88
50 day EMA	264.16	263.11	262.13

SMA (simple moving average) of Genus Power GENUSPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	296.17	297.82	301.03
12 day SMA	301.65	302.64	303.12
20 day SMA	291.84	289.97	288.48
35 day SMA	267.2	265.02	263.23
50 day SMA	260	259.29	258.89
100 day SMA	258.7	258.04	257.45
150 day SMA	254.76	254.56	254.4
200 day SMA	247.98	247.47	246.92

Fundamentals, profit and EPS of Genus Power GENUSPOWER

EPS is 1.98 and PE is: 146.36

Last quarter profit: (February 2024 quarter) -9.92 crores (-145.53%)

Debt: 341.13 in crores

Market capitalization: 7097.85

EPS is 3.21 and PE is: 90.28

Last quarter profit: (September 2023 quarter) 49.19 crores (653.29%)

Debt: 341.13 in crores

Market capitalization: 5900.57