GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets GenusPaper

Strong Daily Stock price targets for GenusPaper GENUSPAPER are 18.33 and 19.43

Daily Target 117.5
Daily Target 218.05
Daily Target 318.6
Daily Target 419.15
Daily Target 519.7

Daily price and volume Genus Paper

Date Closing Open Range Volume
Thu 28 March 2024 18.60 (3.33%) 18.05 18.05 - 19.15 1.2856 times
Wed 27 March 2024 18.00 (-4.76%) 19.10 17.75 - 19.30 1.6252 times
Tue 26 March 2024 18.90 (-3.57%) 19.70 18.70 - 19.75 0.6637 times
Fri 22 March 2024 19.60 (0%) 19.60 19.45 - 19.95 0.6588 times
Thu 21 March 2024 19.60 (4.53%) 18.85 18.85 - 20.20 0.4341 times
Wed 20 March 2024 18.75 (-1.32%) 19.05 18.70 - 19.50 0.4327 times
Tue 19 March 2024 19.00 (-2.31%) 19.40 18.90 - 19.60 0.4908 times
Mon 18 March 2024 19.45 (-0.51%) 19.65 19.05 - 20.05 0.5592 times
Fri 15 March 2024 19.55 (-4.17%) 19.35 19.35 - 21.30 2.0462 times
Thu 14 March 2024 20.40 (19.65%) 16.55 16.10 - 20.45 1.8037 times
Wed 13 March 2024 17.05 (-9.79%) 19.00 16.65 - 19.20 1.6161 times

 Daily chart GenusPaper

Weekly price and charts GenusPaper

Strong weekly Stock price targets for GenusPaper GENUSPAPER are 17.18 and 19.18

Weekly Target 116.7
Weekly Target 217.65
Weekly Target 318.7
Weekly Target 419.65
Weekly Target 520.7

Weekly price and volumes for Genus Paper

Date Closing Open Range Volume
Thu 28 March 2024 18.60 (-5.1%) 19.70 17.75 - 19.75 0.3689 times
Fri 22 March 2024 19.60 (0.26%) 19.65 18.70 - 20.20 0.2658 times
Fri 15 March 2024 19.55 (-5.33%) 20.70 16.10 - 21.30 0.7101 times
Thu 07 March 2024 20.65 (-6.56%) 22.25 20.20 - 22.25 0.2315 times
Sat 02 March 2024 22.10 (-6.95%) 23.85 21.35 - 24.00 0.3668 times
Fri 23 February 2024 23.75 (3.71%) 23.10 22.00 - 24.10 0.6229 times
Fri 16 February 2024 22.90 (-10.37%) 25.40 21.90 - 25.55 0.853 times
Fri 09 February 2024 25.55 (-0.58%) 27.00 24.50 - 28.50 1.1147 times
Fri 02 February 2024 25.70 (20.37%) 21.90 21.80 - 26.90 4.5142 times
Thu 25 January 2024 21.35 (1.18%) 21.25 19.65 - 22.40 0.9521 times
Fri 19 January 2024 21.10 (2.93%) 20.60 18.05 - 22.20 1.2755 times

 weekly chart GenusPaper

Monthly price and charts GenusPaper

Strong monthly Stock price targets for GenusPaper GENUSPAPER are 13.95 and 20.75

Monthly Target 112.4
Monthly Target 215.5
Monthly Target 319.2
Monthly Target 422.3
Monthly Target 526

Monthly price and volumes Genus Paper

Date Closing Open Range Volume
Thu 28 March 2024 18.60 (-14.87%) 22.00 16.10 - 22.90 0.6314 times
Thu 29 February 2024 21.85 (-12.95%) 25.35 21.35 - 28.50 1.2995 times
Wed 31 January 2024 25.10 (30.39%) 19.45 18.05 - 26.90 2.8452 times
Fri 29 December 2023 19.25 (-2.04%) 19.55 18.20 - 21.30 0.5558 times
Thu 30 November 2023 19.65 (10.7%) 17.90 17.60 - 23.35 1.2709 times
Tue 31 October 2023 17.75 (-20.58%) 22.60 17.15 - 22.60 0.6169 times
Fri 29 September 2023 22.35 (19.2%) 18.90 17.75 - 23.50 1.3619 times
Thu 31 August 2023 18.75 (14.33%) 16.70 15.35 - 21.35 0.8606 times
Mon 31 July 2023 16.40 (17.56%) 14.00 13.90 - 18.70 0.4259 times
Fri 30 June 2023 13.95 (-1.06%) 14.10 13.60 - 16.00 0.1319 times
Wed 31 May 2023 14.10 (1.08%) 14.00 13.50 - 14.70 0.093 times

 monthly chart GenusPaper

Indicator Analysis of GenusPaper

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 28 March 2024

Munafa value: 50 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GenusPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenusPaper in short term and the sell signal is strong.

GenusPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenusPaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenusPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.22 and GenusPaper GENUSPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.

GenusPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Paper GENUSPAPER

DMA (daily moving average) of Genus Paper GENUSPAPER

DMA period DMA value
5 day DMA 18.94
12 day DMA 18.98
20 day DMA 19.88
35 day DMA 21.37
50 day DMA 21.9
100 day DMA 21.01
150 day DMA 20.54
200 day DMA 19.45

EMA (exponential moving average) of Genus Paper GENUSPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.8219.23
12 day EMA19.2619.3819.63
20 day EMA19.8419.9720.18
35 day EMA20.5820.720.86
50 day EMA21.4721.5921.74

SMA (simple moving average) of Genus Paper GENUSPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9418.9719.17
12 day SMA18.9819.0819.3
20 day SMA19.8820.0420.28
35 day SMA21.3721.5921.85
50 day SMA21.921.9421.99
100 day SMA21.012121.01
150 day SMA20.5420.5420.55
200 day SMA19.4519.4319.42

Fundamentals, profit and EPS of Genus Paper GENUSPAPER

 Fundamentals, profit and EPS of Genus Paper GENUSPAPER

EPS is 0.11 and PE is: 169.09

Last quarter profit: (February 2024 quarter) -0.09 crores (98.18%)

Debt: 300.29 in crores

Market capitalization: 588.82

EPS is -0.08 and PE is: -232.5

Last quarter profit: (September 2023 quarter) 4.14 crores (136.13%)

Debt: 300.29 in crores

Market capitalization: 507.57

Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top