GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets GenusPaper

Strong Daily Stock price targets for GenusPaper GENUSPAPER are 18.8 and 19.5

Daily Target 118.67
Daily Target 218.93
Daily Target 319.366666666667
Daily Target 419.63
Daily Target 520.07

Daily price and volume Genus Paper

Date Closing Open Range Volume
Thu 18 April 2024 19.20 (-1.03%) 19.70 19.10 - 19.80 0.543 times
Tue 16 April 2024 19.40 (1.04%) 19.00 18.90 - 19.75 0.7751 times
Mon 15 April 2024 19.20 (-4.48%) 19.55 18.90 - 19.80 1.245 times
Fri 12 April 2024 20.10 (0%) 19.90 19.80 - 20.50 0.7497 times
Wed 10 April 2024 20.10 (-0.25%) 20.20 20.00 - 20.35 0.5141 times
Tue 09 April 2024 20.15 (-0.98%) 20.40 19.90 - 20.55 0.7251 times
Mon 08 April 2024 20.35 (-1.69%) 20.65 20.20 - 20.85 0.9614 times
Fri 05 April 2024 20.70 (0.73%) 20.35 20.10 - 20.95 1.194 times
Thu 04 April 2024 20.55 (1.23%) 20.60 20.15 - 20.85 1.4316 times
Wed 03 April 2024 20.30 (3.84%) 19.50 19.45 - 20.40 1.8608 times
Tue 02 April 2024 19.55 (1.3%) 19.45 19.15 - 19.75 1.5928 times

 Daily chart GenusPaper

Weekly price and charts GenusPaper

Strong weekly Stock price targets for GenusPaper GENUSPAPER are 18.6 and 19.5

Weekly Target 118.4
Weekly Target 218.8
Weekly Target 319.3
Weekly Target 419.7
Weekly Target 520.2

Weekly price and volumes for Genus Paper

Date Closing Open Range Volume
Thu 18 April 2024 19.20 (-4.48%) 19.55 18.90 - 19.80 0.3178 times
Fri 12 April 2024 20.10 (-2.9%) 20.65 19.80 - 20.85 0.3659 times
Fri 05 April 2024 20.70 (11.29%) 19.00 18.55 - 20.95 0.9487 times
Thu 28 March 2024 18.60 (-5.1%) 19.70 17.75 - 19.75 0.9028 times
Fri 22 March 2024 19.60 (0.26%) 19.65 18.70 - 20.20 0.6505 times
Fri 15 March 2024 19.55 (-5.33%) 20.70 16.10 - 21.30 1.738 times
Thu 07 March 2024 20.65 (-6.56%) 22.25 20.20 - 22.25 0.5665 times
Sat 02 March 2024 22.10 (-6.95%) 23.85 21.35 - 24.00 0.8976 times
Fri 23 February 2024 23.75 (3.71%) 23.10 22.00 - 24.10 1.5245 times
Fri 16 February 2024 22.90 (-10.37%) 25.40 21.90 - 25.55 2.0876 times
Fri 09 February 2024 25.55 (-0.58%) 27.00 24.50 - 28.50 2.7283 times

 weekly chart GenusPaper

Monthly price and charts GenusPaper

Strong monthly Stock price targets for GenusPaper GENUSPAPER are 18.88 and 21.28

Monthly Target 117.17
Monthly Target 218.18
Monthly Target 319.566666666667
Monthly Target 420.58
Monthly Target 521.97

Monthly price and volumes Genus Paper

Date Closing Open Range Volume
Thu 18 April 2024 19.20 (3.23%) 19.00 18.55 - 20.95 0.2517 times
Thu 28 March 2024 18.60 (-14.87%) 22.00 16.10 - 22.90 0.6237 times
Thu 29 February 2024 21.85 (-12.95%) 25.35 21.35 - 28.50 1.2837 times
Wed 31 January 2024 25.10 (30.39%) 19.45 18.05 - 26.90 2.8106 times
Fri 29 December 2023 19.25 (-2.04%) 19.55 18.20 - 21.30 0.5491 times
Thu 30 November 2023 19.65 (10.7%) 17.90 17.60 - 23.35 1.2555 times
Tue 31 October 2023 17.75 (-20.58%) 22.60 17.15 - 22.60 0.6094 times
Fri 29 September 2023 22.35 (19.2%) 18.90 17.75 - 23.50 1.3454 times
Thu 31 August 2023 18.75 (14.33%) 16.70 15.35 - 21.35 0.8502 times
Mon 31 July 2023 16.40 (17.56%) 14.00 13.90 - 18.70 0.4207 times
Fri 30 June 2023 13.95 (-1.06%) 14.10 13.60 - 16.00 0.1303 times

 monthly chart GenusPaper

Indicator Analysis of GenusPaper

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.43

Munafa value: 15 as on Thu 18 April 2024

Munafa value: 15 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GenusPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GenusPaper in short term but the buy signal is initial and weak.

GenusPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GenusPaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenusPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.09 and GenusPaper GENUSPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.

GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Paper GENUSPAPER

DMA (daily moving average) of Genus Paper GENUSPAPER

DMA period DMA value
5 day DMA 19.6
12 day DMA 19.91
20 day DMA 19.54
35 day DMA 20.12
50 day DMA 21.33
100 day DMA 20.9
150 day DMA 20.6
200 day DMA 19.76

EMA (exponential moving average) of Genus Paper GENUSPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.6919.83
12 day EMA19.6919.7819.85
20 day EMA19.8819.9520.01
35 day EMA20.6520.7420.82
50 day EMA21.4521.5421.63

SMA (simple moving average) of Genus Paper GENUSPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.7919.98
12 day SMA19.9119.8619.74
20 day SMA19.5419.5619.61
35 day SMA20.1220.2520.36
50 day SMA21.3321.4621.57
100 day SMA20.920.9320.95
150 day SMA20.620.6120.61
200 day SMA19.7619.7419.71

Fundamentals, profit and EPS of Genus Paper GENUSPAPER

 Fundamentals, profit and EPS of Genus Paper GENUSPAPER

EPS is 0.11 and PE is: 174.55

Last quarter profit: (February 2024 quarter) -0.09 crores (98.18%)

Debt: 300.29 in crores

Market capitalization: 588.82

EPS is -0.08 and PE is: -240

Last quarter profit: (September 2023 quarter) 4.14 crores (136.13%)

Debt: 300.29 in crores

Market capitalization: 507.57

Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top