GaneshHousing GANESHHOUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Housing GANESHHOUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets GaneshHousing

Strong Daily Stock price targets for GaneshHousing GANESHHOUC are 742.68 and 779.13

Daily Target 1	715.33
Daily Target 2	733.57
Daily Target 3	751.78333333333
Daily Target 4	770.02
Daily Target 5	788.23

Daily price and volume Ganesh Housing

Date	Closing	Open	Range	Volume
Fri 19 April 2024	751.80 (-2.3%)	738.05	733.55 - 770.00	1.3777 times
Thu 18 April 2024	769.50 (0.04%)	760.20	760.20 - 784.00	0.7179 times
Tue 16 April 2024	769.20 (2.61%)	745.00	741.70 - 778.00	0.5176 times
Mon 15 April 2024	749.60 (-2.91%)	734.25	733.50 - 770.00	1.2178 times
Fri 12 April 2024	772.10 (-0.08%)	772.00	765.10 - 794.70	0.6547 times
Wed 10 April 2024	772.75 (1.1%)	764.95	764.95 - 789.50	0.7566 times
Tue 09 April 2024	764.35 (0.13%)	774.95	755.70 - 795.00	1.6448 times
Mon 08 April 2024	763.35 (-4.77%)	805.05	761.55 - 807.30	1.3286 times
Fri 05 April 2024	801.60 (0.65%)	796.45	790.50 - 809.80	0.5851 times
Thu 04 April 2024	796.45 (-1.93%)	827.70	792.10 - 836.00	1.1991 times
Wed 03 April 2024	812.15 (5%)	773.50	763.15 - 812.15	1.6457 times

Daily chart GaneshHousing

Weekly price and charts GaneshHousing

Strong weekly Stock price targets for GaneshHousing GANESHHOUC are 742.65 and 793.15

Weekly Target 1	705.93
Weekly Target 2	728.87
Weekly Target 3	756.43333333333
Weekly Target 4	779.37
Weekly Target 5	806.93

Weekly price and volumes for Ganesh Housing

Date	Closing	Open	Range	Volume
Fri 19 April 2024	751.80 (-2.63%)	734.25	733.50 - 784.00	0.4064 times
Fri 12 April 2024	772.10 (-3.68%)	805.05	755.70 - 807.30	0.4652 times
Fri 05 April 2024	801.60 (8.24%)	744.00	744.00 - 836.00	0.5881 times
Thu 28 March 2024	740.55 (-2.53%)	762.00	730.00 - 779.00	0.3318 times
Fri 22 March 2024	759.75 (9.09%)	699.80	664.00 - 759.75	0.5649 times
Fri 15 March 2024	696.45 (-11.06%)	822.25	655.00 - 822.25	0.9631 times
Thu 07 March 2024	783.10 (-6.78%)	837.20	735.55 - 855.00	0.5611 times
Sat 02 March 2024	840.10 (10.39%)	774.00	771.00 - 917.40	3.2137 times
Fri 23 February 2024	761.05 (-0.24%)	766.70	701.55 - 787.00	1.11 times
Fri 16 February 2024	762.90 (11.31%)	689.20	630.00 - 775.00	1.7956 times
Fri 09 February 2024	685.40 (-7.18%)	744.00	673.20 - 748.55	0.8291 times

weekly chart GaneshHousing

Monthly price and charts GaneshHousing

Strong monthly Stock price targets for GaneshHousing GANESHHOUC are 742.65 and 845.15

Monthly Target 1	671.27
Monthly Target 2	711.53
Monthly Target 3	773.76666666667
Monthly Target 4	814.03
Monthly Target 5	876.27

Monthly price and volumes Ganesh Housing

Date	Closing	Open	Range	Volume
Fri 19 April 2024	751.80 (1.52%)	744.00	733.50 - 836.00	0.1969 times
Thu 28 March 2024	740.55 (-10.88%)	841.65	655.00 - 859.00	0.3485 times
Thu 29 February 2024	831.00 (12.65%)	742.45	630.00 - 917.40	1.0332 times
Wed 31 January 2024	737.70 (77.1%)	420.00	407.70 - 794.90	3.8595 times
Fri 29 December 2023	416.55 (7.91%)	389.00	373.05 - 419.90	0.3196 times
Thu 30 November 2023	386.00 (2.04%)	380.75	361.80 - 405.00	0.2869 times
Tue 31 October 2023	378.30 (-15.82%)	448.95	366.00 - 456.00	0.6087 times
Fri 29 September 2023	449.40 (3.06%)	446.95	393.60 - 474.00	0.4316 times
Thu 31 August 2023	436.05 (-2.67%)	451.90	414.15 - 462.80	0.3622 times
Mon 31 July 2023	448.00 (20.24%)	375.10	375.00 - 492.00	2.553 times
Fri 30 June 2023	372.60 (2.39%)	367.90	344.05 - 384.95	0.1853 times

monthly chart GaneshHousing

Indicator Analysis of GaneshHousing

Tomorrow's movement Prediction of Ganesh Housing GANESHHOUC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 764.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Housing GANESHHOUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganesh Housing GANESHHOUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 759 and price is deviating by 31 points

Upper Bollinger band is at 820 and lower is at 697, while middle bands are at 728 and 790

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaneshHousing (GANESHHOUC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GaneshHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GaneshHousing in short term but the sell signal is initial and weak.

GaneshHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshHousing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaneshHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 768.48 and GaneshHousing GANESHHOUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshHousing GANESHHOUC stock. Volume based technical analysis of GaneshHousing GANESHHOUC stock is negative.

GaneshHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Housing GANESHHOUC

DMA (daily moving average) of Ganesh Housing GANESHHOUC

DMA period	DMA value
5 day DMA	762.44
12 day DMA	774.7
20 day DMA	758.41
35 day DMA	765.79
50 day DMA	754.73
100 day DMA	615.27
150 day DMA	547.33
200 day DMA	518.34

EMA (exponential moving average) of Ganesh Housing GANESHHOUC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	762.41	767.71	766.81
12 day EMA	764.59	766.92	766.45
20 day EMA	762.16	763.25	762.59
35 day EMA	757.97	758.33	757.67
50 day EMA	752.66	752.7	752.01

SMA (simple moving average) of Ganesh Housing GANESHHOUC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	762.44	766.63	765.6
12 day SMA	774.7	776.58	774.17
20 day SMA	758.41	756.13	752.47
35 day SMA	765.79	768.22	767.98
50 day SMA	754.73	754.03	753.41
100 day SMA	615.27	611.6	607.82
150 day SMA	547.33	545.26	543
200 day SMA	518.34	516.47	514.51

Fundamentals, profit and EPS of Ganesh Housing GANESHHOUC

EPS is 47.30 and PE is: 15.89

Last quarter profit: (February 2024 quarter) 100.56 crores (375.91%)

Debt: 26.67 in crores

Market capitalization: 6361.60

EPS is 37.77 and PE is: 19.9

Last quarter profit: (September 2023 quarter) 86.01 crores (345.65%)

Debt: 26.67 in crores

Market capitalization: 3366.03