GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets GaneshaEcosphere

Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 986.63 and 1034.08

Daily Target 1	949.62
Daily Target 2	976.18
Daily Target 3	997.06666666667
Daily Target 4	1023.63
Daily Target 5	1044.52

Daily price and volume Ganesha Ecosphere

Date	Closing	Open	Range	Volume
Mon 15 April 2024	1002.75 (-1.99%)	998.95	970.50 - 1017.95	0.8915 times
Fri 12 April 2024	1023.15 (1.82%)	1014.90	1001.55 - 1029.65	1.4238 times
Wed 10 April 2024	1004.85 (1.61%)	993.85	989.60 - 1014.65	0.426 times
Tue 09 April 2024	988.90 (-1.24%)	1001.35	977.85 - 1022.95	0.6895 times
Mon 08 April 2024	1001.35 (0.29%)	1003.45	996.30 - 1039.05	1.4349 times
Fri 05 April 2024	998.50 (-2.29%)	1019.40	991.20 - 1026.05	0.8494 times
Thu 04 April 2024	1021.95 (-0.9%)	1039.15	1013.50 - 1050.00	1.0635 times
Wed 03 April 2024	1031.20 (1.05%)	1024.15	1017.30 - 1045.00	0.8098 times
Tue 02 April 2024	1020.45 (0.9%)	1016.45	1011.65 - 1049.00	1.5653 times
Mon 01 April 2024	1011.35 (2.68%)	996.10	995.60 - 1182.00	0.8462 times
Thu 28 March 2024	985.00 (1.28%)	977.45	971.10 - 1009.45	1.2666 times

Daily chart GaneshaEcosphere

Weekly price and charts GaneshaEcosphere

Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 986.63 and 1034.08

Weekly Target 1	949.62
Weekly Target 2	976.18
Weekly Target 3	997.06666666667
Weekly Target 4	1023.63
Weekly Target 5	1044.52

Weekly price and volumes for Ganesha Ecosphere

Date	Closing	Open	Range	Volume
Mon 15 April 2024	1002.75 (-1.99%)	998.95	970.50 - 1017.95	0.1807 times
Fri 12 April 2024	1023.15 (2.47%)	1003.45	977.85 - 1039.05	0.8057 times
Fri 05 April 2024	998.50 (1.37%)	996.10	991.20 - 1182.00	1.0409 times
Thu 28 March 2024	985.00 (4.78%)	925.95	925.95 - 1009.45	1.0295 times
Fri 22 March 2024	940.05 (0.2%)	937.00	900.00 - 978.60	1.087 times
Fri 15 March 2024	938.15 (-8.66%)	1032.20	901.00 - 1050.00	1.7408 times
Thu 07 March 2024	1027.05 (-3.22%)	1068.00	988.55 - 1080.00	0.5299 times
Sat 02 March 2024	1061.20 (0.53%)	1059.25	1031.70 - 1113.05	1.2339 times
Fri 23 February 2024	1055.65 (-0.64%)	1073.60	1030.40 - 1080.00	0.7253 times
Fri 16 February 2024	1062.50 (0.15%)	1060.90	1008.85 - 1101.75	1.6262 times
Fri 09 February 2024	1060.90 (-5.31%)	1120.40	1026.00 - 1130.00	1.9026 times

weekly chart GaneshaEcosphere

Monthly price and charts GaneshaEcosphere

Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 986.63 and 1198.13

Monthly Target 1	840.25
Monthly Target 2	921.5
Monthly Target 3	1051.75
Monthly Target 4	1133
Monthly Target 5	1263.25

Monthly price and volumes Ganesha Ecosphere

Date	Closing	Open	Range	Volume
Mon 15 April 2024	1002.75 (1.8%)	996.10	970.50 - 1182.00	0.3787 times
Thu 28 March 2024	985.00 (-8.04%)	1076.50	900.00 - 1087.40	0.8409 times
Thu 29 February 2024	1071.10 (-5.25%)	1140.05	1008.85 - 1149.30	1.2085 times
Wed 31 January 2024	1130.50 (15.3%)	985.20	946.20 - 1139.95	1.7824 times
Fri 29 December 2023	980.45 (-1.9%)	1004.40	941.65 - 1045.00	0.7645 times
Thu 30 November 2023	999.40 (14.52%)	877.05	811.15 - 1024.90	1.1475 times
Tue 31 October 2023	872.65 (-11.47%)	990.65	867.00 - 999.05	0.6482 times
Fri 29 September 2023	985.70 (-5.62%)	1050.00	940.50 - 1129.90	1.1976 times
Thu 31 August 2023	1044.35 (1.62%)	1030.00	961.00 - 1128.70	1.4445 times
Mon 31 July 2023	1027.70 (-4.9%)	1082.05	1001.00 - 1099.90	0.5871 times
Fri 30 June 2023	1080.70 (9.65%)	993.25	952.20 - 1147.95	0.9899 times

monthly chart GaneshaEcosphere

Indicator Analysis of GaneshaEcosphere

Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1000.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 978 and price is deviating by 39 points

Upper Bollinger band is at 1054 and lower is at 901, while middle bands are at 939 and 1016

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GaneshaEcosphere stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GaneshaEcosphere in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshaEcosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshaEcosphere in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaneshaEcosphere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1012.07 and GaneshaEcosphere GANECOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.

GaneshaEcosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS

DMA (daily moving average) of Ganesha Ecosphere GANECOS

DMA period	DMA value
5 day DMA	1004.2
12 day DMA	1005.17
20 day DMA	977.02
35 day DMA	1002.56
50 day DMA	1020.81
100 day DMA	1004.5
150 day DMA	983.16
200 day DMA	999.73

EMA (exponential moving average) of Ganesha Ecosphere GANECOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1006.72	1008.7	1001.48
12 day EMA	1000.17	999.7	995.44
20 day EMA	997.95	997.44	994.73
35 day EMA	1007.08	1007.34	1006.41
50 day EMA	1021.71	1022.48	1022.45

SMA (simple moving average) of Ganesha Ecosphere GANECOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1004.2	1003.35	1003.11
12 day SMA	1005.17	1002.22	995.3
20 day SMA	977.02	972.96	970.48
35 day SMA	1002.56	1003.74	1004.4
50 day SMA	1020.81	1023.37	1024.08
100 day SMA	1004.5	1003.68	1002.56
150 day SMA	983.16	983.7	984.19
200 day SMA	999.73	1000.16	1000.6

Fundamentals, profit and EPS of Ganesha Ecosphere GANECOS

EPS is 15.74 and PE is: 63.71

Last quarter profit: (February 2024 quarter) 12.73 crores (-39.70%)

Debt: 646.39 in crores

Market capitalization: 2319.37

EPS is 19.58 and PE is: 51.21

Last quarter profit: (September 2023 quarter) 2.80 crores (-85.79%)

Debt: 646.39 in crores

Market capitalization: 2171.91