FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets FosecoIndia

Strong Daily Stock price targets for FosecoIndia FOSECOIND are 3350.23 and 3462.68

Daily Target 1	3329.37
Daily Target 2	3371.08
Daily Target 3	3441.8166666667
Daily Target 4	3483.53
Daily Target 5	3554.27

Daily price and volume Foseco India

Date	Closing	Open	Range	Volume
Wed 24 April 2024	3412.80 (-2.08%)	3461.05	3400.10 - 3512.55	0.6579 times
Tue 23 April 2024	3485.35 (-0.87%)	3559.95	3466.45 - 3568.00	0.5757 times
Mon 22 April 2024	3516.10 (2.15%)	3493.00	3441.95 - 3545.00	1.2984 times
Fri 19 April 2024	3441.95 (3.63%)	3310.55	3263.05 - 3457.00	2.19 times
Thu 18 April 2024	3321.40 (0.62%)	3365.00	3302.00 - 3374.80	0.5863 times
Tue 16 April 2024	3300.85 (-0.58%)	3310.20	3250.05 - 3375.00	1.0416 times
Mon 15 April 2024	3320.20 (-0.36%)	3370.00	3178.55 - 3392.10	1.7231 times
Fri 12 April 2024	3332.05 (0.71%)	3325.00	3292.00 - 3360.35	0.7265 times
Wed 10 April 2024	3308.50 (0.73%)	3300.00	3293.10 - 3345.00	0.5795 times
Tue 09 April 2024	3284.40 (-0.73%)	3341.70	3263.00 - 3341.70	0.6211 times
Mon 08 April 2024	3308.60 (0.95%)	3280.00	3280.00 - 3319.90	0.9171 times

Daily chart FosecoIndia

Weekly price and charts FosecoIndia

Strong weekly Stock price targets for FosecoIndia FOSECOIND are 3322.5 and 3490.4

Weekly Target 1	3292.4
Weekly Target 2	3352.6
Weekly Target 3	3460.3
Weekly Target 4	3520.5
Weekly Target 5	3628.2

Weekly price and volumes for Foseco India

Date	Closing	Open	Range	Volume
Wed 24 April 2024	3412.80 (-0.85%)	3493.00	3400.10 - 3568.00	0.2946 times
Fri 19 April 2024	3441.95 (3.3%)	3370.00	3178.55 - 3457.00	0.6447 times
Fri 12 April 2024	3332.05 (1.66%)	3280.00	3263.00 - 3360.35	0.3309 times
Fri 05 April 2024	3277.50 (12.55%)	2940.00	2940.00 - 3363.00	2.5994 times
Thu 28 March 2024	2912.10 (-2.81%)	2999.00	2884.10 - 3010.00	0.5038 times
Fri 22 March 2024	2996.25 (-0.33%)	2995.00	2898.10 - 3042.25	0.5075 times
Fri 15 March 2024	3006.10 (-8.05%)	3288.90	2852.05 - 3288.90	2.1906 times
Thu 07 March 2024	3269.40 (-7.12%)	3520.20	3231.00 - 3534.60	0.6367 times
Sat 02 March 2024	3520.20 (-8.49%)	3899.95	3433.50 - 3920.00	1.3831 times
Fri 23 February 2024	3846.85 (3.65%)	3766.00	3646.60 - 3900.00	0.9087 times
Fri 16 February 2024	3711.25 (1.39%)	3633.00	3561.10 - 3790.00	0.6138 times

weekly chart FosecoIndia

Monthly price and charts FosecoIndia

Strong monthly Stock price targets for FosecoIndia FOSECOIND are 3176.4 and 3804.4

Monthly Target 1	2678.93
Monthly Target 2	3045.87
Monthly Target 3	3306.9333333333
Monthly Target 4	3673.87
Monthly Target 5	3934.93

Monthly price and volumes Foseco India

Date	Closing	Open	Range	Volume
Wed 24 April 2024	3412.80 (17.19%)	2940.00	2940.00 - 3568.00	0.7233 times
Thu 28 March 2024	2912.10 (-16.23%)	3476.50	2852.05 - 3547.00	0.7448 times
Thu 29 February 2024	3476.50 (-6.09%)	3702.00	3433.50 - 3920.00	0.6656 times
Wed 31 January 2024	3701.90 (-3.41%)	3882.55	3510.05 - 3898.00	0.3516 times
Fri 29 December 2023	3832.55 (10.28%)	3455.65	3451.40 - 4150.00	1.0742 times
Thu 30 November 2023	3475.30 (4.1%)	3338.05	3334.50 - 3709.95	0.6696 times
Tue 31 October 2023	3338.35 (-1.78%)	3429.80	3161.30 - 3579.00	0.376 times
Fri 29 September 2023	3398.90 (-7.15%)	3730.00	3281.05 - 3800.00	0.63 times
Thu 31 August 2023	3660.65 (9.26%)	3374.00	3171.00 - 3930.55	2.1046 times
Mon 31 July 2023	3350.25 (31.15%)	2559.60	2553.05 - 3520.00	2.6601 times
Fri 30 June 2023	2554.45 (-7.56%)	2783.95	2540.00 - 2919.00	0.6806 times

monthly chart FosecoIndia

Indicator Analysis of FosecoIndia

Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3354.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Foseco India FOSECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3237 and price is deviating by 182 points

Upper Bollinger band is at 3600 and lower is at 2873, while middle bands are at 3055 and 3418

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FosecoIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FosecoIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FosecoIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FosecoIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3383.91 and FosecoIndia FOSECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.

FosecoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foseco India FOSECOIND

DMA (daily moving average) of Foseco India FOSECOIND

DMA period	DMA value
5 day DMA	3435.52
12 day DMA	3359.14
20 day DMA	3236.05
35 day DMA	3206.62
50 day DMA	3342.79
100 day DMA	3517.87
150 day DMA	3486.43
200 day DMA	3416.41

EMA (exponential moving average) of Foseco India FOSECOIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3426.23	3432.95	3406.75
12 day EMA	3354.44	3343.83	3318.11
20 day EMA	3307.94	3296.91	3277.08
35 day EMA	3340.65	3336.4	3327.63
50 day EMA	3379.55	3378.19	3373.82

SMA (simple moving average) of Foseco India FOSECOIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3435.52	3413.13	3380.1
12 day SMA	3359.14	3349.55	3321.74
20 day SMA	3236.05	3211.75	3183.47
35 day SMA	3206.62	3208.44	3207.99
50 day SMA	3342.79	3348.75	3352.75
100 day SMA	3517.87	3518.87	3518.76
150 day SMA	3486.43	3486.1	3485.12
200 day SMA	3416.41	3412.37	3408.07

Fundamentals, profit and EPS of Foseco India FOSECOIND

EPS is 107.93 and PE is: 31.62

Last quarter profit: (February 2024 quarter) 14.77 crores (35.13%)

Debt: 0.00 in crores

Market capitalization: 2371.49

EPS is 107.93 and PE is: 31.62

Last quarter profit: (September 2023 quarter) 14.77 crores (35.13%)

Debt: 0.00 in crores

Market capitalization: 2311.34