FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets FinolexIndustries

Strong Daily Stock price targets for FinolexIndustries FINPIPE are 246.68 and 253.33

Daily Target 1	245.4
Daily Target 2	247.95
Daily Target 3	252.05
Daily Target 4	254.6
Daily Target 5	258.7

Daily price and volume Finolex Industries

Date	Closing	Open	Range	Volume
Mon 22 April 2024	250.50 (-0.61%)	254.10	249.50 - 256.15	0.4212 times
Fri 19 April 2024	252.05 (-0.73%)	249.50	246.10 - 255.90	0.6307 times
Thu 18 April 2024	253.90 (1.7%)	250.50	246.20 - 257.70	0.9293 times
Tue 16 April 2024	249.65 (0.97%)	244.00	243.55 - 253.00	0.5606 times
Mon 15 April 2024	247.25 (-0.5%)	244.00	239.05 - 253.30	1.1721 times
Fri 12 April 2024	248.50 (-3.91%)	256.90	247.30 - 256.90	1.1087 times
Wed 10 April 2024	258.60 (2.17%)	261.00	256.80 - 264.80	2.7516 times
Tue 09 April 2024	253.10 (-0.84%)	256.00	251.65 - 257.00	0.5498 times
Mon 08 April 2024	255.25 (0.14%)	256.00	252.40 - 261.25	1.144 times
Fri 05 April 2024	254.90 (0.04%)	255.00	252.50 - 257.55	0.732 times
Thu 04 April 2024	254.80 (-1.98%)	262.50	251.45 - 264.80	2.6879 times

Daily chart FinolexIndustries

Weekly price and charts FinolexIndustries

Strong weekly Stock price targets for FinolexIndustries FINPIPE are 246.68 and 253.33

Weekly Target 1	245.4
Weekly Target 2	247.95
Weekly Target 3	252.05
Weekly Target 4	254.6
Weekly Target 5	258.7

Weekly price and volumes for Finolex Industries

Date	Closing	Open	Range	Volume
Mon 22 April 2024	250.50 (-0.61%)	254.10	249.50 - 256.15	0.0757 times
Fri 19 April 2024	252.05 (1.43%)	244.00	239.05 - 257.70	0.5916 times
Fri 12 April 2024	248.50 (-2.51%)	256.00	247.30 - 264.80	0.998 times
Fri 05 April 2024	254.90 (3.43%)	246.45	245.50 - 264.80	1.4995 times
Thu 28 March 2024	246.45 (4.61%)	235.60	231.80 - 252.65	1.6216 times
Fri 22 March 2024	235.60 (10.38%)	214.55	214.40 - 241.40	1.2963 times
Fri 15 March 2024	213.45 (-7.72%)	232.85	203.40 - 235.00	1.2058 times
Thu 07 March 2024	231.30 (2.91%)	226.00	219.00 - 235.00	1.0582 times
Sat 02 March 2024	224.75 (4.49%)	216.15	214.50 - 227.00	1.0074 times
Fri 23 February 2024	215.10 (-4.84%)	229.00	214.65 - 229.85	0.6459 times
Fri 16 February 2024	226.05 (3.41%)	218.00	210.15 - 229.25	0.9366 times

weekly chart FinolexIndustries

Monthly price and charts FinolexIndustries

Strong monthly Stock price targets for FinolexIndustries FINPIPE are 244.78 and 270.53

Monthly Target 1	225.7
Monthly Target 2	238.1
Monthly Target 3	251.45
Monthly Target 4	263.85
Monthly Target 5	277.2

Monthly price and volumes Finolex Industries

Date	Closing	Open	Range	Volume
Mon 22 April 2024	250.50 (1.64%)	246.45	239.05 - 264.80	0.7395 times
Thu 28 March 2024	246.45 (12.9%)	219.40	203.40 - 252.65	1.2589 times
Thu 29 February 2024	218.30 (-1.82%)	223.90	210.15 - 229.85	0.7849 times
Wed 31 January 2024	222.35 (5.38%)	211.50	207.30 - 248.10	1.3226 times
Fri 29 December 2023	211.00 (2.18%)	207.50	203.00 - 219.90	1.0431 times
Thu 30 November 2023	206.50 (7.52%)	192.95	187.45 - 216.00	0.9459 times
Tue 31 October 2023	192.05 (-14.26%)	224.25	185.80 - 232.95	0.6025 times
Fri 29 September 2023	224.00 (-6.49%)	240.90	214.55 - 259.95	0.8096 times
Thu 31 August 2023	239.55 (19.95%)	200.75	196.80 - 241.35	1.5694 times
Mon 31 July 2023	199.70 (13.59%)	176.00	170.05 - 203.50	0.9234 times
Fri 30 June 2023	175.80 (-1.21%)	178.75	163.05 - 180.95	1.1538 times

monthly chart FinolexIndustries

Indicator Analysis of FinolexIndustries

Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 250.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finolex Industries FINPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 248 and price is deviating by 11 points

Upper Bollinger band is at 269 and lower is at 227, while middle bands are at 238 and 259

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FinolexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinolexIndustries in short term but the sell signal is initial and weak.

FinolexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FinolexIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FinolexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.5 and FinolexIndustries FINPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.

FinolexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finolex Industries FINPIPE

DMA (daily moving average) of Finolex Industries FINPIPE

DMA period	DMA value
5 day DMA	250.67
12 day DMA	253.2
20 day DMA	247.68
35 day DMA	235.89
50 day DMA	230.75
100 day DMA	224.52
150 day DMA	220.22
200 day DMA	216.18

EMA (exponential moving average) of Finolex Industries FINPIPE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	251.37	251.81	251.69
12 day EMA	250.02	249.93	249.55
20 day EMA	246.22	245.77	245.11
35 day EMA	239.95	239.33	238.58
50 day EMA	231.84	231.08	230.22

SMA (simple moving average) of Finolex Industries FINPIPE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	250.67	250.27	251.58
12 day SMA	253.2	253.02	252.77
20 day SMA	247.68	246.15	244.87
35 day SMA	235.89	235	233.96
50 day SMA	230.75	230.16	229.45
100 day SMA	224.52	224	223.53
150 day SMA	220.22	220.16	220.09
200 day SMA	216.18	215.8	215.41

Fundamentals, profit and EPS of Finolex Industries FINPIPE

EPS is 7.29 and PE is: 34.36

Last quarter profit: (February 2024 quarter) 89.21 crores (23.78%)

Debt: 604.51 in crores

Market capitalization: 14025.88

EPS is 7.01 and PE is: 35.73

Last quarter profit: (September 2023 quarter) 93.78 crores (199.85%)

Debt: 604.51 in crores

Market capitalization: 13135.50