FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do FINPIPE
- Forcast & Targets FINPIPE
- FINPIPE Experts view
- Tomorrow's Movement FINPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 253.15 and 259.55
Daily Target 1 | 248.27 |
Daily Target 2 | 251.63 |
Daily Target 3 | 254.66666666667 |
Daily Target 4 | 258.03 |
Daily Target 5 | 261.07 |
Daily price and volume Finolex Industries
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 255.00 (1.8%) | 251.80 | 251.30 - 257.70 | 0.8552 times | Mon 22 April 2024 | 250.50 (-0.61%) | 254.10 | 249.50 - 256.15 | 0.4156 times | Fri 19 April 2024 | 252.05 (-0.73%) | 249.50 | 246.10 - 255.90 | 0.6223 times | Thu 18 April 2024 | 253.90 (1.7%) | 250.50 | 246.20 - 257.70 | 0.9169 times | Tue 16 April 2024 | 249.65 (0.97%) | 244.00 | 243.55 - 253.00 | 0.5531 times | Mon 15 April 2024 | 247.25 (-0.5%) | 244.00 | 239.05 - 253.30 | 1.1565 times | Fri 12 April 2024 | 248.50 (-3.91%) | 256.90 | 247.30 - 256.90 | 1.094 times | Wed 10 April 2024 | 258.60 (2.17%) | 261.00 | 256.80 - 264.80 | 2.715 times | Tue 09 April 2024 | 253.10 (-0.84%) | 256.00 | 251.65 - 257.00 | 0.5425 times | Mon 08 April 2024 | 255.25 (0.14%) | 256.00 | 252.40 - 261.25 | 1.1288 times | Fri 05 April 2024 | 254.90 (0.04%) | 255.00 | 252.50 - 257.55 | 0.7223 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 252.25 and 260.45
Weekly Target 1 | 245.87 |
Weekly Target 2 | 250.43 |
Weekly Target 3 | 254.06666666667 |
Weekly Target 4 | 258.63 |
Weekly Target 5 | 262.27 |
Weekly price and volumes for Finolex Industries
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 255.00 (1.17%) | 254.10 | 249.50 - 257.70 | 0.2279 times | Fri 19 April 2024 | 252.05 (1.43%) | 244.00 | 239.05 - 257.70 | 0.5826 times | Fri 12 April 2024 | 248.50 (-2.51%) | 256.00 | 247.30 - 264.80 | 0.9827 times | Fri 05 April 2024 | 254.90 (3.43%) | 246.45 | 245.50 - 264.80 | 1.4765 times | Thu 28 March 2024 | 246.45 (4.61%) | 235.60 | 231.80 - 252.65 | 1.5968 times | Fri 22 March 2024 | 235.60 (10.38%) | 214.55 | 214.40 - 241.40 | 1.2764 times | Fri 15 March 2024 | 213.45 (-7.72%) | 232.85 | 203.40 - 235.00 | 1.1873 times | Thu 07 March 2024 | 231.30 (2.91%) | 226.00 | 219.00 - 235.00 | 1.0419 times | Sat 02 March 2024 | 224.75 (4.49%) | 216.15 | 214.50 - 227.00 | 0.9919 times | Fri 23 February 2024 | 215.10 (-4.84%) | 229.00 | 214.65 - 229.85 | 0.636 times | Fri 16 February 2024 | 226.05 (3.41%) | 218.00 | 210.15 - 229.25 | 0.9222 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 247.03 and 272.78
Monthly Target 1 | 227.2 |
Monthly Target 2 | 241.1 |
Monthly Target 3 | 252.95 |
Monthly Target 4 | 266.85 |
Monthly Target 5 | 278.7 |
Monthly price and volumes Finolex Industries
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 255.00 (3.47%) | 246.45 | 239.05 - 264.80 | 0.7731 times | Thu 28 March 2024 | 246.45 (12.9%) | 219.40 | 203.40 - 252.65 | 1.2543 times | Thu 29 February 2024 | 218.30 (-1.82%) | 223.90 | 210.15 - 229.85 | 0.782 times | Wed 31 January 2024 | 222.35 (5.38%) | 211.50 | 207.30 - 248.10 | 1.3179 times | Fri 29 December 2023 | 211.00 (2.18%) | 207.50 | 203.00 - 219.90 | 1.0393 times | Thu 30 November 2023 | 206.50 (7.52%) | 192.95 | 187.45 - 216.00 | 0.9425 times | Tue 31 October 2023 | 192.05 (-14.26%) | 224.25 | 185.80 - 232.95 | 0.6004 times | Fri 29 September 2023 | 224.00 (-6.49%) | 240.90 | 214.55 - 259.95 | 0.8067 times | Thu 31 August 2023 | 239.55 (19.95%) | 200.75 | 196.80 - 241.35 | 1.5637 times | Mon 31 July 2023 | 199.70 (13.59%) | 176.00 | 170.05 - 203.50 | 0.9201 times | Fri 30 June 2023 | 175.80 (-1.21%) | 178.75 | 163.05 - 180.95 | 1.1496 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 250.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Industries FINPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Finolex Industries FINPIPE is strongly bullish. It has broken a strong resistance of 249 and is expected to move up further.
Munafa value: 95 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 8 points
Upper Bollinger band is at 266 and lower is at 234, while middle bands are at 242 and 258
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinolexIndustries in short term but the sell signal is initial and weak.
FinolexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinolexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.53 and FinolexIndustries FINPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
DMA period | DMA value |
5 day DMA | 252.22 |
12 day DMA | 252.79 |
20 day DMA | 249.59 |
35 day DMA | 236.97 |
50 day DMA | 231.51 |
100 day DMA | 225.07 |
150 day DMA | 220.39 |
200 day DMA | 216.58 |
EMA (exponential moving average) of Finolex Industries FINPIPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 252.58 | 251.37 | 251.81 |
12 day EMA | 250.79 | 250.02 | 249.93 |
20 day EMA | 247.05 | 246.21 | 245.76 |
35 day EMA | 240.79 | 239.95 | 239.33 |
50 day EMA | 232.53 | 231.61 | 230.84 |
SMA (simple moving average) of Finolex Industries FINPIPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 252.22 | 250.67 | 250.27 |
12 day SMA | 252.79 | 253.2 | 253.02 |
20 day SMA | 249.59 | 247.68 | 246.15 |
35 day SMA | 236.97 | 235.89 | 235 |
50 day SMA | 231.51 | 230.75 | 230.16 |
100 day SMA | 225.07 | 224.52 | 224 |
150 day SMA | 220.39 | 220.22 | 220.16 |
200 day SMA | 216.58 | 216.18 | 215.8 |
Fundamentals, profit and EPS of Finolex Industries FINPIPE
EPS is 7.29 and PE is: 34.98
Last quarter profit: (February 2024 quarter) 89.21 crores (23.78%)
Debt: 604.51 in crores
Market capitalization: 14025.88
EPS is 7.01 and PE is: 36.38
Last quarter profit: (September 2023 quarter) 93.78 crores (199.85%)
Debt: 604.51 in crores
Market capitalization: 13135.50
Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance