FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets FinolexIndustries

Strong Daily Stock price targets for FinolexIndustries FINPIPE are 266.68 and 272.93

Daily Target 1	265.2
Daily Target 2	268.15
Daily Target 3	271.45
Daily Target 4	274.4
Daily Target 5	277.7

Daily price and volume Finolex Industries

Date	Closing	Open	Range	Volume
Thu 25 April 2024	271.10 (-1.09%)	274.50	268.50 - 274.75	0.7082 times
Wed 24 April 2024	274.10 (7.49%)	256.30	256.00 - 275.00	4.3372 times
Tue 23 April 2024	255.00 (1.8%)	251.80	251.30 - 257.70	0.5087 times
Mon 22 April 2024	250.50 (-0.61%)	254.10	249.50 - 256.15	0.2472 times
Fri 19 April 2024	252.05 (-0.73%)	249.50	246.10 - 255.90	0.3702 times
Thu 18 April 2024	253.90 (1.7%)	250.50	246.20 - 257.70	0.5455 times
Tue 16 April 2024	249.65 (0.97%)	244.00	243.55 - 253.00	0.3291 times
Mon 15 April 2024	247.25 (-0.5%)	244.00	239.05 - 253.30	0.688 times
Fri 12 April 2024	248.50 (-3.91%)	256.90	247.30 - 256.90	0.6508 times
Wed 10 April 2024	258.60 (2.17%)	261.00	256.80 - 264.80	1.6151 times
Tue 09 April 2024	253.10 (-0.84%)	256.00	251.65 - 257.00	0.3227 times

Daily chart FinolexIndustries

Weekly price and charts FinolexIndustries

Strong weekly Stock price targets for FinolexIndustries FINPIPE are 260.3 and 285.8

Weekly Target 1	239.7
Weekly Target 2	255.4
Weekly Target 3	265.2
Weekly Target 4	280.9
Weekly Target 5	290.7

Weekly price and volumes for Finolex Industries

Date	Closing	Open	Range	Volume
Thu 25 April 2024	271.10 (7.56%)	254.10	249.50 - 275.00	1.5178 times
Fri 19 April 2024	252.05 (1.43%)	244.00	239.05 - 257.70	0.5057 times
Fri 12 April 2024	248.50 (-2.51%)	256.00	247.30 - 264.80	0.853 times
Fri 05 April 2024	254.90 (3.43%)	246.45	245.50 - 264.80	1.2816 times
Thu 28 March 2024	246.45 (4.61%)	235.60	231.80 - 252.65	1.386 times
Fri 22 March 2024	235.60 (10.38%)	214.55	214.40 - 241.40	1.1079 times
Fri 15 March 2024	213.45 (-7.72%)	232.85	203.40 - 235.00	1.0306 times
Thu 07 March 2024	231.30 (2.91%)	226.00	219.00 - 235.00	0.9044 times
Sat 02 March 2024	224.75 (4.49%)	216.15	214.50 - 227.00	0.861 times
Fri 23 February 2024	215.10 (-4.84%)	229.00	214.65 - 229.85	0.552 times
Fri 16 February 2024	226.05 (3.41%)	218.00	210.15 - 229.25	0.8005 times

weekly chart FinolexIndustries

Monthly price and charts FinolexIndustries

Strong monthly Stock price targets for FinolexIndustries FINPIPE are 255.08 and 291.03

Monthly Target 1	225.77
Monthly Target 2	248.43
Monthly Target 3	261.71666666667
Monthly Target 4	284.38
Monthly Target 5	297.67

Monthly price and volumes Finolex Industries

Date	Closing	Open	Range	Volume
Thu 25 April 2024	271.10 (10%)	246.45	239.05 - 275.00	1.0934 times
Thu 28 March 2024	246.45 (12.9%)	219.40	203.40 - 252.65	1.2108 times
Thu 29 February 2024	218.30 (-1.82%)	223.90	210.15 - 229.85	0.7549 times
Wed 31 January 2024	222.35 (5.38%)	211.50	207.30 - 248.10	1.2721 times
Fri 29 December 2023	211.00 (2.18%)	207.50	203.00 - 219.90	1.0032 times
Thu 30 November 2023	206.50 (7.52%)	192.95	187.45 - 216.00	0.9098 times
Tue 31 October 2023	192.05 (-14.26%)	224.25	185.80 - 232.95	0.5795 times
Fri 29 September 2023	224.00 (-6.49%)	240.90	214.55 - 259.95	0.7787 times
Thu 31 August 2023	239.55 (19.95%)	200.75	196.80 - 241.35	1.5095 times
Mon 31 July 2023	199.70 (13.59%)	176.00	170.05 - 203.50	0.8882 times
Fri 30 June 2023	175.80 (-1.21%)	178.75	163.05 - 180.95	1.1097 times

monthly chart FinolexIndustries

Indicator Analysis of FinolexIndustries

Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 256.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finolex Industries FINPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Finolex Industries FINPIPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.2

Munafa value: 75 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 254 and price is deviating by 8 points

Upper Bollinger band is at 269 and lower is at 240, while middle bands are at 247 and 262

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FinolexIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FinolexIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinolexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FinolexIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinolexIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.59 and FinolexIndustries FINPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.

FinolexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finolex Industries FINPIPE

DMA (daily moving average) of Finolex Industries FINPIPE

DMA period	DMA value
5 day DMA	260.55
12 day DMA	255.75
20 day DMA	253.85
35 day DMA	239.93
50 day DMA	233.75
100 day DMA	226.46
150 day DMA	220.97
200 day DMA	217.56

EMA (exponential moving average) of Finolex Industries FINPIPE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	263.53	259.75	252.58
12 day EMA	256.95	254.38	250.79
20 day EMA	251.66	249.61	247.03
35 day EMA	244.04	242.45	240.59
50 day EMA	235.19	233.72	232.07

SMA (simple moving average) of Finolex Industries FINPIPE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	260.55	257.11	252.22
12 day SMA	255.75	254.4	252.79
20 day SMA	253.85	252.08	249.59
35 day SMA	239.93	238.56	236.97
50 day SMA	233.75	232.7	231.51
100 day SMA	226.46	225.79	225.07
150 day SMA	220.97	220.71	220.39
200 day SMA	217.56	217.07	216.58

Fundamentals, profit and EPS of Finolex Industries FINPIPE

EPS is 7.29 and PE is: 37.19

Last quarter profit: (February 2024 quarter) 89.21 crores (23.78%)

Debt: 604.51 in crores

Market capitalization: 14025.88

EPS is 7.01 and PE is: 38.67

Last quarter profit: (September 2023 quarter) 93.78 crores (199.85%)

Debt: 604.51 in crores

Market capitalization: 13135.50