FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets FinolexIndustries

Strong Daily Stock price targets for FinolexIndustries FINPIPE are 241.15 and 249.55

Daily Target 1239.38
Daily Target 2242.92
Daily Target 3247.78333333333
Daily Target 4251.32
Daily Target 5256.18

Daily price and volume Finolex Industries

Date Closing Open Range Volume
Thu 28 March 2024 246.45 (-1.34%) 250.00 244.25 - 252.65 0.4918 times
Wed 27 March 2024 249.80 (2.06%) 244.75 244.00 - 252.00 1.5898 times
Tue 26 March 2024 244.75 (3.88%) 235.60 231.80 - 249.95 2.902 times
Fri 22 March 2024 235.60 (5.04%) 225.05 222.30 - 241.40 1.793 times
Thu 21 March 2024 224.30 (3.41%) 218.00 216.90 - 226.50 0.4989 times
Wed 20 March 2024 216.90 (-1.36%) 221.00 215.20 - 221.70 0.3777 times
Tue 19 March 2024 219.90 (-2.87%) 225.55 219.10 - 225.55 0.3448 times
Mon 18 March 2024 226.40 (6.07%) 214.55 214.40 - 227.50 0.9692 times
Fri 15 March 2024 213.45 (1.16%) 211.95 210.00 - 215.55 0.6464 times
Thu 14 March 2024 211.00 (1.78%) 207.25 203.40 - 216.50 0.3864 times
Wed 13 March 2024 207.30 (-3.47%) 215.75 204.05 - 215.90 0.7663 times

 Daily chart FinolexIndustries

Weekly price and charts FinolexIndustries

Strong weekly Stock price targets for FinolexIndustries FINPIPE are 239.13 and 259.98

Weekly Target 1222.78
Weekly Target 2234.62
Weekly Target 3243.63333333333
Weekly Target 4255.47
Weekly Target 5264.48

Weekly price and volumes for Finolex Industries

Date Closing Open Range Volume
Thu 28 March 2024 246.45 (4.61%) 235.60 231.80 - 252.65 1.6796 times
Fri 22 March 2024 235.60 (10.38%) 214.55 214.40 - 241.40 1.3426 times
Fri 15 March 2024 213.45 (-7.72%) 232.85 203.40 - 235.00 1.2489 times
Thu 07 March 2024 231.30 (2.91%) 226.00 219.00 - 235.00 1.096 times
Sat 02 March 2024 224.75 (4.49%) 216.15 214.50 - 227.00 1.0434 times
Fri 23 February 2024 215.10 (-4.84%) 229.00 214.65 - 229.85 0.669 times
Fri 16 February 2024 226.05 (3.41%) 218.00 210.15 - 229.25 0.97 times
Fri 09 February 2024 218.60 (0.41%) 217.25 210.15 - 221.90 0.8552 times
Fri 02 February 2024 217.70 (-3.27%) 225.00 214.15 - 225.00 0.6217 times
Thu 25 January 2024 225.05 (-2.74%) 232.95 221.35 - 242.70 0.4736 times
Fri 19 January 2024 231.40 (-4.1%) 242.85 219.55 - 248.10 0.9591 times

 weekly chart FinolexIndustries

Monthly price and charts FinolexIndustries

Strong monthly Stock price targets for FinolexIndustries FINPIPE are 224.93 and 274.18

Monthly Target 1184.92
Monthly Target 2215.68
Monthly Target 3234.16666666667
Monthly Target 4264.93
Monthly Target 5283.42

Monthly price and volumes Finolex Industries

Date Closing Open Range Volume
Thu 28 March 2024 246.45 (12.9%) 219.40 203.40 - 252.65 1.2088 times
Thu 29 February 2024 218.30 (-1.82%) 223.90 210.15 - 229.85 0.7536 times
Wed 31 January 2024 222.35 (5.38%) 211.50 207.30 - 248.10 1.27 times
Fri 29 December 2023 211.00 (2.18%) 207.50 203.00 - 219.90 1.0016 times
Thu 30 November 2023 206.50 (7.52%) 192.95 187.45 - 216.00 0.9083 times
Tue 31 October 2023 192.05 (-14.26%) 224.25 185.80 - 232.95 0.5786 times
Fri 29 September 2023 224.00 (-6.49%) 240.90 214.55 - 259.95 0.7774 times
Thu 31 August 2023 239.55 (19.95%) 200.75 196.80 - 241.35 1.507 times
Mon 31 July 2023 199.70 (13.59%) 176.00 170.05 - 203.50 0.8867 times
Fri 30 June 2023 175.80 (-1.21%) 178.75 163.05 - 180.95 1.1079 times
Wed 31 May 2023 177.95 (6.24%) 168.40 168.00 - 195.50 1.1433 times

 monthly chart FinolexIndustries

Indicator Analysis of FinolexIndustries

Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 231.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finolex Industries FINPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 28 March 2024

Munafa value: 65 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 226 and price is deviating by 12 points

Upper Bollinger band is at 248 and lower is at 203, while middle bands are at 214 and 237

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinolexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FinolexIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinolexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FinolexIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinolexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.96 and FinolexIndustries FINPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.

FinolexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finolex Industries FINPIPE

DMA (daily moving average) of Finolex Industries FINPIPE

DMA period DMA value
5 day DMA 240.18
12 day DMA 225.88
20 day DMA 225.15
35 day DMA 222.41
50 day DMA 222.72
100 day DMA 216.8
150 day DMA 218.66
200 day DMA 210.72

EMA (exponential moving average) of Finolex Industries FINPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA240.7237.83231.84
12 day EMA231.95229.31225.58
20 day EMA228.11226.18223.69
35 day EMA226.12224.92223.46
50 day EMA225.76224.92223.91

SMA (simple moving average) of Finolex Industries FINPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA240.18234.27228.29
12 day SMA225.88224.11222.57
20 day SMA225.15223.69222.18
35 day SMA222.41221.58220.75
50 day SMA222.72222.5222.32
100 day SMA216.8216.25215.68
150 day SMA218.66218.42218.13
200 day SMA210.72210.31209.89

Fundamentals, profit and EPS of Finolex Industries FINPIPE

 Fundamentals, profit and EPS of Finolex Industries FINPIPE

EPS is 7.29 and PE is: 33.81

Last quarter profit: (February 2024 quarter) 89.21 crores (23.78%)

Debt: 604.51 in crores

Market capitalization: 14025.88

EPS is 7.01 and PE is: 35.16

Last quarter profit: (September 2023 quarter) 93.78 crores (199.85%)

Debt: 604.51 in crores

Market capitalization: 13135.50

Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top