FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets FinolexIndustries

Strong Daily Stock price targets for FinolexIndustries FINPIPE are 250.05 and 261.55

Daily Target 1	241.1
Daily Target 2	247.5
Daily Target 3	252.6
Daily Target 4	259
Daily Target 5	264.1

Daily price and volume Finolex Industries

Date	Closing	Open	Range	Volume
Thu 18 April 2024	253.90 (1.7%)	250.50	246.20 - 257.70	0.6401 times
Tue 16 April 2024	249.65 (0.97%)	244.00	243.55 - 253.00	0.3861 times
Mon 15 April 2024	247.25 (-0.5%)	244.00	239.05 - 253.30	0.8074 times
Fri 12 April 2024	248.50 (-3.91%)	256.90	247.30 - 256.90	0.7637 times
Wed 10 April 2024	258.60 (2.17%)	261.00	256.80 - 264.80	1.8953 times
Tue 09 April 2024	253.10 (-0.84%)	256.00	251.65 - 257.00	0.3787 times
Mon 08 April 2024	255.25 (0.14%)	256.00	252.40 - 261.25	0.788 times
Fri 05 April 2024	254.90 (0.04%)	255.00	252.50 - 257.55	0.5042 times
Thu 04 April 2024	254.80 (-1.98%)	262.50	251.45 - 264.80	1.8515 times
Wed 03 April 2024	259.95 (4.69%)	246.95	246.85 - 261.80	1.9849 times
Tue 02 April 2024	248.30 (-0.3%)	249.05	245.50 - 253.50	0.5389 times

Daily chart FinolexIndustries

Weekly price and charts FinolexIndustries

Strong weekly Stock price targets for FinolexIndustries FINPIPE are 246.48 and 265.13

Weekly Target 1	231.57
Weekly Target 2	242.73
Weekly Target 3	250.21666666667
Weekly Target 4	261.38
Weekly Target 5	268.87

Weekly price and volumes for Finolex Industries

Date	Closing	Open	Range	Volume
Thu 18 April 2024	253.90 (2.17%)	244.00	239.05 - 257.70	0.445 times
Fri 12 April 2024	248.50 (-2.51%)	256.00	247.30 - 264.80	0.9286 times
Fri 05 April 2024	254.90 (3.43%)	246.45	245.50 - 264.80	1.3952 times
Thu 28 March 2024	246.45 (4.61%)	235.60	231.80 - 252.65	1.5088 times
Fri 22 March 2024	235.60 (10.38%)	214.55	214.40 - 241.40	1.2061 times
Fri 15 March 2024	213.45 (-7.72%)	232.85	203.40 - 235.00	1.122 times
Thu 07 March 2024	231.30 (2.91%)	226.00	219.00 - 235.00	0.9846 times
Sat 02 March 2024	224.75 (4.49%)	216.15	214.50 - 227.00	0.9373 times
Fri 23 February 2024	215.10 (-4.84%)	229.00	214.65 - 229.85	0.601 times
Fri 16 February 2024	226.05 (3.41%)	218.00	210.15 - 229.25	0.8714 times
Fri 09 February 2024	218.60 (0.41%)	217.25	210.15 - 221.90	0.7683 times

weekly chart FinolexIndustries

Monthly price and charts FinolexIndustries

Strong monthly Stock price targets for FinolexIndustries FINPIPE are 246.48 and 272.23

Monthly Target 1	226.83
Monthly Target 2	240.37
Monthly Target 3	252.58333333333
Monthly Target 4	266.12
Monthly Target 5	278.33

Monthly price and volumes Finolex Industries

Date	Closing	Open	Range	Volume
Thu 18 April 2024	253.90 (3.02%)	246.45	239.05 - 264.80	0.6985 times
Thu 28 March 2024	246.45 (12.9%)	219.40	203.40 - 252.65	1.2645 times
Thu 29 February 2024	218.30 (-1.82%)	223.90	210.15 - 229.85	0.7883 times
Wed 31 January 2024	222.35 (5.38%)	211.50	207.30 - 248.10	1.3285 times
Fri 29 December 2023	211.00 (2.18%)	207.50	203.00 - 219.90	1.0477 times
Thu 30 November 2023	206.50 (7.52%)	192.95	187.45 - 216.00	0.9501 times
Tue 31 October 2023	192.05 (-14.26%)	224.25	185.80 - 232.95	0.6052 times
Fri 29 September 2023	224.00 (-6.49%)	240.90	214.55 - 259.95	0.8132 times
Thu 31 August 2023	239.55 (19.95%)	200.75	196.80 - 241.35	1.5764 times
Mon 31 July 2023	199.70 (13.59%)	176.00	170.05 - 203.50	0.9275 times
Fri 30 June 2023	175.80 (-1.21%)	178.75	163.05 - 180.95	1.1589 times

monthly chart FinolexIndustries

Indicator Analysis of FinolexIndustries

Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 249.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finolex Industries FINPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finolex Industries FINPIPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Finolex Industries FINPIPE is strongly bullish. It has broken a strong resistance of 249 and is expected to move up further.

Munafa value: 95 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 245 and price is deviating by 13 points

Upper Bollinger band is at 271 and lower is at 220, while middle bands are at 233 and 258

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FinolexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinolexIndustries in short term but the sell signal is initial and weak.

FinolexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FinolexIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinolexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.17 and FinolexIndustries FINPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.

FinolexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finolex Industries FINPIPE

DMA (daily moving average) of Finolex Industries FINPIPE

DMA period	DMA value
5 day DMA	251.58
12 day DMA	252.77
20 day DMA	244.87
35 day DMA	233.96
50 day DMA	229.45
100 day DMA	223.53
150 day DMA	220.09
200 day DMA	215.41

EMA (exponential moving average) of Finolex Industries FINPIPE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	251.69	250.58	251.04
12 day EMA	249.55	248.76	248.6
20 day EMA	245.09	244.16	243.58
35 day EMA	238.58	237.68	236.97
50 day EMA	230.74	229.8	228.99

SMA (simple moving average) of Finolex Industries FINPIPE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	251.58	251.42	252.54
12 day SMA	252.77	252.15	252.16
20 day SMA	244.87	242.85	240.91
35 day SMA	233.96	232.85	231.95
50 day SMA	229.45	228.73	228.15
100 day SMA	223.53	223.09	222.63
150 day SMA	220.09	220.07	220.07
200 day SMA	215.41	215.02	214.66

Fundamentals, profit and EPS of Finolex Industries FINPIPE

EPS is 7.29 and PE is: 34.83

Last quarter profit: (February 2024 quarter) 89.21 crores (23.78%)

Debt: 604.51 in crores

Market capitalization: 14025.88

EPS is 7.01 and PE is: 36.22

Last quarter profit: (September 2023 quarter) 93.78 crores (199.85%)

Debt: 604.51 in crores

Market capitalization: 13135.50