FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets FilatexIndia

Strong Daily Stock price targets for FilatexIndia FILATEX are 62.68 and 64.48

Daily Target 1	62.25
Daily Target 2	63.1
Daily Target 3	64.05
Daily Target 4	64.9
Daily Target 5	65.85

Daily price and volume Filatex India

Date	Closing	Open	Range	Volume
Wed 24 April 2024	63.95 (2.98%)	64.95	63.20 - 65.00	1.6099 times
Tue 23 April 2024	62.10 (5.61%)	59.00	59.00 - 64.60	3.1111 times
Mon 22 April 2024	58.80 (1.55%)	58.50	58.15 - 59.80	0.5012 times
Fri 19 April 2024	57.90 (0.17%)	56.95	56.00 - 58.75	0.7462 times
Thu 18 April 2024	57.80 (-3.26%)	60.00	57.35 - 60.75	0.7441 times
Tue 16 April 2024	59.75 (2.22%)	58.00	58.00 - 60.55	0.53 times
Mon 15 April 2024	58.45 (-1.93%)	57.25	56.35 - 59.00	0.6625 times
Fri 12 April 2024	59.60 (-2.93%)	61.00	59.05 - 61.40	0.595 times
Wed 10 April 2024	61.40 (-1.13%)	62.30	60.90 - 62.75	0.5033 times
Tue 09 April 2024	62.10 (0.08%)	62.60	61.60 - 64.05	0.9967 times
Mon 08 April 2024	62.05 (-5.77%)	65.25	61.70 - 66.20	1.2123 times

Daily chart FilatexIndia

Weekly price and charts FilatexIndia

Strong weekly Stock price targets for FilatexIndia FILATEX are 61.05 and 67.9

Weekly Target 1	55.52
Weekly Target 2	59.73
Weekly Target 3	62.366666666667
Weekly Target 4	66.58
Weekly Target 5	69.22

Weekly price and volumes for Filatex India

Date	Closing	Open	Range	Volume
Wed 24 April 2024	63.95 (10.45%)	58.50	58.15 - 65.00	0.8317 times
Fri 19 April 2024	57.90 (-2.85%)	57.25	56.00 - 60.75	0.4273 times
Fri 12 April 2024	59.60 (-9.49%)	65.25	59.05 - 66.20	0.5268 times
Fri 05 April 2024	65.85 (12.47%)	59.00	59.00 - 66.90	0.7912 times
Thu 28 March 2024	58.55 (-5.03%)	61.50	56.15 - 61.75	0.3125 times
Fri 22 March 2024	61.65 (13.85%)	54.50	54.50 - 62.85	1.2073 times
Fri 15 March 2024	54.15 (-18.45%)	66.70	49.70 - 67.20	1.2275 times
Thu 07 March 2024	66.40 (-8.1%)	72.35	63.70 - 73.25	0.7052 times
Sat 02 March 2024	72.25 (4.79%)	69.45	69.05 - 78.00	2.5744 times
Fri 23 February 2024	68.95 (3.61%)	67.00	64.60 - 73.00	1.396 times
Fri 16 February 2024	66.55 (5.47%)	65.00	58.50 - 69.80	2.2821 times

weekly chart FilatexIndia

Monthly price and charts FilatexIndia

Strong monthly Stock price targets for FilatexIndia FILATEX are 59.98 and 70.88

Monthly Target 1	51.38
Monthly Target 2	57.67
Monthly Target 3	62.283333333333
Monthly Target 4	68.57
Monthly Target 5	73.18

Monthly price and volumes Filatex India

Date	Closing	Open	Range	Volume
Wed 24 April 2024	63.95 (9.22%)	59.00	56.00 - 66.90	0.8316 times
Thu 28 March 2024	58.55 (-20.01%)	73.00	49.70 - 74.30	1.1882 times
Thu 29 February 2024	73.20 (18.16%)	62.45	58.50 - 78.00	2.7688 times
Wed 31 January 2024	61.95 (26.04%)	49.35	48.20 - 64.60	2.8038 times
Fri 29 December 2023	49.15 (0.1%)	49.50	44.95 - 51.30	0.2496 times
Thu 30 November 2023	49.10 (2.51%)	47.65	45.40 - 55.20	0.5447 times
Tue 31 October 2023	47.90 (1.27%)	47.90	45.20 - 55.00	0.7308 times
Fri 29 September 2023	47.30 (0%)	47.60	43.55 - 50.60	0.2776 times
Thu 31 August 2023	47.30 (22.54%)	38.90	38.50 - 50.95	0.5024 times
Mon 31 July 2023	38.60 (-1.91%)	39.60	37.60 - 41.45	0.1026 times
Fri 30 June 2023	39.35 (6.78%)	36.90	36.55 - 41.90	0.1866 times

monthly chart FilatexIndia

Indicator Analysis of FilatexIndia

Tomorrow's movement Prediction of Filatex India FILATEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Filatex India FILATEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Filatex India FILATEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.7

Munafa value: 55 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FilatexIndia (FILATEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FilatexIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FilatexIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FilatexIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FilatexIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FilatexIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.05 and FilatexIndia FILATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FilatexIndia FILATEX stock. Volume based technical analysis of FilatexIndia FILATEX stock is negative.

FilatexIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Filatex India FILATEX

DMA (daily moving average) of Filatex India FILATEX

DMA period	DMA value
5 day DMA	60.11
12 day DMA	60.81
20 day DMA	61.03
35 day DMA	61.55
50 day DMA	63.32
100 day DMA	58.08
150 day DMA	55.03
200 day DMA	51.71

EMA (exponential moving average) of Filatex India FILATEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.28	59.95	58.87
12 day EMA	60.81	60.24	59.9
20 day EMA	60.97	60.66	60.51
35 day EMA	62.05	61.94	61.93
50 day EMA	62.93	62.89	62.92

SMA (simple moving average) of Filatex India FILATEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.11	59.27	58.54
12 day SMA	60.81	60.94	61.05
20 day SMA	61.03	60.87	60.68
35 day SMA	61.55	61.82	62.09
50 day SMA	63.32	63.33	63.3
100 day SMA	58.08	57.94	57.83
150 day SMA	55.03	54.91	54.8
200 day SMA	51.71	51.58	51.47

Fundamentals, profit and EPS of Filatex India FILATEX

EPS is 2.13 and PE is: 30.02

Last quarter profit: (February 2024 quarter) 35.10 crores (1181.02%)

Debt: 294.62 in crores

Market capitalization: 2953.86

EPS is 1.40 and PE is: 45.68

Last quarter profit: (September 2023 quarter) 23.10 crores (-8.19%)

Debt: 294.62 in crores

Market capitalization: 2146.93