FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets FiemIndustries

Strong Daily Stock price targets for FiemIndustries FIEMIND are 1115 and 1199

Daily Target 11051.33
Daily Target 21094.67
Daily Target 31135.3333333333
Daily Target 41178.67
Daily Target 51219.33

Daily price and volume Fiem Industries

Date Closing Open Range Volume
Thu 28 March 2024 1138.00 (5.72%) 1098.00 1092.00 - 1176.00 2.3028 times
Wed 27 March 2024 1076.45 (-1.84%) 1120.00 1068.65 - 1123.00 0.748 times
Tue 26 March 2024 1096.60 (-0.37%) 1100.90 1071.00 - 1111.75 0.9875 times
Fri 22 March 2024 1100.65 (6.32%) 1035.00 1027.90 - 1114.00 1.1993 times
Thu 21 March 2024 1035.20 (2.12%) 1021.00 1014.10 - 1049.00 0.6808 times
Wed 20 March 2024 1013.70 (1.11%) 1005.00 984.00 - 1018.10 0.6 times
Tue 19 March 2024 1002.60 (-1.5%) 1020.00 1000.00 - 1028.00 0.5234 times
Mon 18 March 2024 1017.85 (-0.24%) 1035.00 1005.00 - 1040.00 0.571 times
Fri 15 March 2024 1020.30 (0.55%) 1011.15 995.00 - 1047.00 0.7311 times
Thu 14 March 2024 1014.70 (-0.13%) 1016.95 981.00 - 1049.00 1.6559 times
Wed 13 March 2024 1016.00 (-6.48%) 1061.00 1008.80 - 1075.00 1.3182 times

 Daily chart FiemIndustries

Weekly price and charts FiemIndustries

Strong weekly Stock price targets for FiemIndustries FIEMIND are 1103.33 and 1210.68

Weekly Target 11020.2
Weekly Target 21079.1
Weekly Target 31127.55
Weekly Target 41186.45
Weekly Target 51234.9

Weekly price and volumes for Fiem Industries

Date Closing Open Range Volume
Thu 28 March 2024 1138.00 (3.39%) 1100.90 1068.65 - 1176.00 1.1969 times
Fri 22 March 2024 1100.65 (7.88%) 1035.00 984.00 - 1114.00 1.0594 times
Fri 15 March 2024 1020.30 (-10.28%) 1137.15 981.00 - 1137.15 1.4128 times
Thu 07 March 2024 1137.15 (-5.17%) 1208.90 1130.05 - 1224.00 0.4353 times
Sat 02 March 2024 1199.10 (-51.42%) 2501.00 1161.00 - 2572.00 2.3595 times
Fri 23 February 2024 2468.40 (2.89%) 2401.00 2401.00 - 2519.00 0.7549 times
Fri 16 February 2024 2399.15 (3.66%) 2325.95 2245.00 - 2409.80 0.712 times
Fri 09 February 2024 2314.35 (-2.25%) 2399.00 2291.15 - 2432.95 0.7997 times
Fri 02 February 2024 2367.70 (-0.18%) 2397.95 2343.95 - 2424.00 0.6242 times
Thu 25 January 2024 2371.90 (1.9%) 2348.75 2278.00 - 2425.85 0.6454 times
Fri 19 January 2024 2327.75 (-6.43%) 2549.85 2278.55 - 2590.00 2.0705 times

 weekly chart FiemIndustries

Monthly price and charts FiemIndustries

Strong monthly Stock price targets for FiemIndustries FIEMIND are 938 and 1181

Monthly Target 1871.33
Monthly Target 21004.67
Monthly Target 31114.3333333333
Monthly Target 41247.67
Monthly Target 51357.33

Monthly price and volumes Fiem Industries

Date Closing Open Range Volume
Thu 28 March 2024 1138.00 (-2.54%) 1165.10 981.00 - 1224.00 1.036 times
Thu 29 February 2024 1167.70 (-51.08%) 2398.80 1161.00 - 2572.00 1.1289 times
Wed 31 January 2024 2386.85 (13.78%) 2124.90 2032.20 - 2590.00 2.027 times
Fri 29 December 2023 2097.75 (5.34%) 2011.40 1953.10 - 2177.30 0.8375 times
Thu 30 November 2023 1991.50 (13.02%) 1776.25 1711.00 - 2169.00 1.3747 times
Tue 31 October 2023 1762.10 (-1.98%) 1813.65 1644.00 - 1882.00 0.3822 times
Fri 29 September 2023 1797.70 (-5.59%) 1920.00 1772.10 - 2113.45 1.102 times
Thu 31 August 2023 1904.05 (-0.79%) 1925.10 1776.25 - 2058.00 0.8272 times
Mon 31 July 2023 1919.30 (7.28%) 1805.00 1745.20 - 1975.05 0.664 times
Fri 30 June 2023 1789.00 (1.67%) 1759.55 1708.00 - 1875.50 0.6207 times
Wed 31 May 2023 1759.55 (-0.9%) 1775.50 1731.10 - 2038.65 1.3475 times

 monthly chart FiemIndustries

Indicator Analysis of FiemIndustries

Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1118.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fiem Industries FIEMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fiem Industries FIEMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fiem Industries FIEMIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fiem Industries FIEMIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Thu 28 March 2024

Munafa value: 80 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1096 and price is deviating by 67 points

Upper Bollinger band is at 1230 and lower is at 963, while middle bands are at 1029 and 1163

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FiemIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FiemIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiemIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiemIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiemIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1067.4 and FiemIndustries FIEMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.

FiemIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiem Industries FIEMIND

DMA (daily moving average) of Fiem Industries FIEMIND

DMA period DMA value
5 day DMA 1089.38
12 day DMA 1051.53
20 day DMA 1095.65
35 day DMA 1619.53
50 day DMA 1840.99
100 day DMA 1945.55
150 day DMA 1909.95
200 day DMA 1890.96

EMA (exponential moving average) of Fiem Industries FIEMIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1092.721070.091066.91
12 day EMA1118.931115.461122.55
20 day EMA1244.351255.541274.38
35 day EMA1487.311507.871533.27
50 day EMA1813.621841.181872.38

SMA (simple moving average) of Fiem Industries FIEMIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1089.381064.521049.75
12 day SMA1051.531047.961053.02
20 day SMA1095.651098.961169.79
35 day SMA1619.531653.091689.75
50 day SMA1840.991866.641895.15
100 day SMA1945.551951.931959.18
150 day SMA1909.951914.571919.58
200 day SMA1890.961894.411898.02

Fundamentals, profit and EPS of Fiem Industries FIEMIND

 Fundamentals, profit and EPS of Fiem Industries FIEMIND

EPS is 119.69 and PE is: 9.51

Last quarter profit: (February 2024 quarter) 40.50 crores (26.88%)

Debt: 23.49 in crores

Market capitalization: 3157.24

EPS is 113.17 and PE is: 10.06

Last quarter profit: (September 2023 quarter) 43.48 crores (6.65%)

Debt: 23.49 in crores

Market capitalization: 2809.75

Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top