FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 1115 and 1199
Daily Target 1 | 1051.33 |
Daily Target 2 | 1094.67 |
Daily Target 3 | 1135.3333333333 |
Daily Target 4 | 1178.67 |
Daily Target 5 | 1219.33 |
Daily price and volume Fiem Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1138.00 (5.72%) | 1098.00 | 1092.00 - 1176.00 | 2.3028 times | Wed 27 March 2024 | 1076.45 (-1.84%) | 1120.00 | 1068.65 - 1123.00 | 0.748 times | Tue 26 March 2024 | 1096.60 (-0.37%) | 1100.90 | 1071.00 - 1111.75 | 0.9875 times | Fri 22 March 2024 | 1100.65 (6.32%) | 1035.00 | 1027.90 - 1114.00 | 1.1993 times | Thu 21 March 2024 | 1035.20 (2.12%) | 1021.00 | 1014.10 - 1049.00 | 0.6808 times | Wed 20 March 2024 | 1013.70 (1.11%) | 1005.00 | 984.00 - 1018.10 | 0.6 times | Tue 19 March 2024 | 1002.60 (-1.5%) | 1020.00 | 1000.00 - 1028.00 | 0.5234 times | Mon 18 March 2024 | 1017.85 (-0.24%) | 1035.00 | 1005.00 - 1040.00 | 0.571 times | Fri 15 March 2024 | 1020.30 (0.55%) | 1011.15 | 995.00 - 1047.00 | 0.7311 times | Thu 14 March 2024 | 1014.70 (-0.13%) | 1016.95 | 981.00 - 1049.00 | 1.6559 times | Wed 13 March 2024 | 1016.00 (-6.48%) | 1061.00 | 1008.80 - 1075.00 | 1.3182 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 1103.33 and 1210.68
Weekly Target 1 | 1020.2 |
Weekly Target 2 | 1079.1 |
Weekly Target 3 | 1127.55 |
Weekly Target 4 | 1186.45 |
Weekly Target 5 | 1234.9 |
Weekly price and volumes for Fiem Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1138.00 (3.39%) | 1100.90 | 1068.65 - 1176.00 | 1.1969 times | Fri 22 March 2024 | 1100.65 (7.88%) | 1035.00 | 984.00 - 1114.00 | 1.0594 times | Fri 15 March 2024 | 1020.30 (-10.28%) | 1137.15 | 981.00 - 1137.15 | 1.4128 times | Thu 07 March 2024 | 1137.15 (-5.17%) | 1208.90 | 1130.05 - 1224.00 | 0.4353 times | Sat 02 March 2024 | 1199.10 (-51.42%) | 2501.00 | 1161.00 - 2572.00 | 2.3595 times | Fri 23 February 2024 | 2468.40 (2.89%) | 2401.00 | 2401.00 - 2519.00 | 0.7549 times | Fri 16 February 2024 | 2399.15 (3.66%) | 2325.95 | 2245.00 - 2409.80 | 0.712 times | Fri 09 February 2024 | 2314.35 (-2.25%) | 2399.00 | 2291.15 - 2432.95 | 0.7997 times | Fri 02 February 2024 | 2367.70 (-0.18%) | 2397.95 | 2343.95 - 2424.00 | 0.6242 times | Thu 25 January 2024 | 2371.90 (1.9%) | 2348.75 | 2278.00 - 2425.85 | 0.6454 times | Fri 19 January 2024 | 2327.75 (-6.43%) | 2549.85 | 2278.55 - 2590.00 | 2.0705 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 938 and 1181
Monthly Target 1 | 871.33 |
Monthly Target 2 | 1004.67 |
Monthly Target 3 | 1114.3333333333 |
Monthly Target 4 | 1247.67 |
Monthly Target 5 | 1357.33 |
Monthly price and volumes Fiem Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1138.00 (-2.54%) | 1165.10 | 981.00 - 1224.00 | 1.036 times | Thu 29 February 2024 | 1167.70 (-51.08%) | 2398.80 | 1161.00 - 2572.00 | 1.1289 times | Wed 31 January 2024 | 2386.85 (13.78%) | 2124.90 | 2032.20 - 2590.00 | 2.027 times | Fri 29 December 2023 | 2097.75 (5.34%) | 2011.40 | 1953.10 - 2177.30 | 0.8375 times | Thu 30 November 2023 | 1991.50 (13.02%) | 1776.25 | 1711.00 - 2169.00 | 1.3747 times | Tue 31 October 2023 | 1762.10 (-1.98%) | 1813.65 | 1644.00 - 1882.00 | 0.3822 times | Fri 29 September 2023 | 1797.70 (-5.59%) | 1920.00 | 1772.10 - 2113.45 | 1.102 times | Thu 31 August 2023 | 1904.05 (-0.79%) | 1925.10 | 1776.25 - 2058.00 | 0.8272 times | Mon 31 July 2023 | 1919.30 (7.28%) | 1805.00 | 1745.20 - 1975.05 | 0.664 times | Fri 30 June 2023 | 1789.00 (1.67%) | 1759.55 | 1708.00 - 1875.50 | 0.6207 times | Wed 31 May 2023 | 1759.55 (-0.9%) | 1775.50 | 1731.10 - 2038.65 | 1.3475 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1118.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiem Industries FIEMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fiem Industries FIEMIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fiem Industries FIEMIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1096 and price is deviating by 67 points
Upper Bollinger band is at 1230 and lower is at 963, while middle bands are at 1029 and 1163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FiemIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FiemIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiemIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiemIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiemIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.4 and FiemIndustries FIEMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
DMA period | DMA value |
5 day DMA | 1089.38 |
12 day DMA | 1051.53 |
20 day DMA | 1095.65 |
35 day DMA | 1619.53 |
50 day DMA | 1840.99 |
100 day DMA | 1945.55 |
150 day DMA | 1909.95 |
200 day DMA | 1890.96 |
EMA (exponential moving average) of Fiem Industries FIEMIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1092.72 | 1070.09 | 1066.91 |
12 day EMA | 1118.93 | 1115.46 | 1122.55 |
20 day EMA | 1244.35 | 1255.54 | 1274.38 |
35 day EMA | 1487.31 | 1507.87 | 1533.27 |
50 day EMA | 1813.62 | 1841.18 | 1872.38 |
SMA (simple moving average) of Fiem Industries FIEMIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1089.38 | 1064.52 | 1049.75 |
12 day SMA | 1051.53 | 1047.96 | 1053.02 |
20 day SMA | 1095.65 | 1098.96 | 1169.79 |
35 day SMA | 1619.53 | 1653.09 | 1689.75 |
50 day SMA | 1840.99 | 1866.64 | 1895.15 |
100 day SMA | 1945.55 | 1951.93 | 1959.18 |
150 day SMA | 1909.95 | 1914.57 | 1919.58 |
200 day SMA | 1890.96 | 1894.41 | 1898.02 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 119.69 and PE is: 9.51
Last quarter profit: (February 2024 quarter) 40.50 crores (26.88%)
Debt: 23.49 in crores
Market capitalization: 3157.24
EPS is 113.17 and PE is: 10.06
Last quarter profit: (September 2023 quarter) 43.48 crores (6.65%)
Debt: 23.49 in crores
Market capitalization: 2809.75
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance