FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do FEDERALBNK
- Forcast & Targets FEDERALBNK
- FEDERALBNK Experts view
- Tomorrow's Movement FEDERALBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDERALBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 152.53 and 154.03
| Daily Target 1 | 152.17 |
| Daily Target 2 | 152.88 |
| Daily Target 3 | 153.66666666667 |
| Daily Target 4 | 154.38 |
| Daily Target 5 | 155.17 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 153.60 (-0.1%) | 154.10 | 152.95 - 154.45 | 0.4556 times | Tue 23 April 2024 | 153.75 (0.16%) | 154.40 | 152.80 - 154.50 | 0.5828 times | Mon 22 April 2024 | 153.50 (1.09%) | 152.55 | 152.40 - 154.70 | 0.7715 times | Fri 19 April 2024 | 151.85 (-0.2%) | 151.00 | 148.50 - 153.60 | 0.6588 times | Thu 18 April 2024 | 152.15 (0.03%) | 152.40 | 151.90 - 155.50 | 0.8011 times | Tue 16 April 2024 | 152.10 (-1.87%) | 153.60 | 151.70 - 154.30 | 0.8854 times | Mon 15 April 2024 | 155.00 (-0.61%) | 153.95 | 152.85 - 156.00 | 1.1459 times | Fri 12 April 2024 | 155.95 (-1.92%) | 159.45 | 155.80 - 160.20 | 1.0511 times | Wed 10 April 2024 | 159.00 (2.05%) | 157.00 | 153.60 - 159.50 | 2.5495 times | Tue 09 April 2024 | 155.80 (0.91%) | 155.00 | 154.70 - 158.65 | 1.0982 times | Mon 08 April 2024 | 154.40 (-0.1%) | 155.55 | 151.35 - 155.55 | 0.8836 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 153 and 155.3
| Weekly Target 1 | 151.27 |
| Weekly Target 2 | 152.43 |
| Weekly Target 3 | 153.56666666667 |
| Weekly Target 4 | 154.73 |
| Weekly Target 5 | 155.87 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 153.60 (1.15%) | 152.55 | 152.40 - 154.70 | 0.4539 times | Fri 19 April 2024 | 151.85 (-2.63%) | 153.95 | 148.50 - 156.00 | 0.8755 times | Fri 12 April 2024 | 155.95 (0.91%) | 155.55 | 151.35 - 160.20 | 1.3999 times | Fri 05 April 2024 | 154.55 (2.9%) | 152.00 | 150.90 - 156.75 | 0.8874 times | Thu 28 March 2024 | 150.20 (0.4%) | 149.60 | 148.50 - 151.50 | 0.57 times | Fri 22 March 2024 | 149.60 (-0.56%) | 151.00 | 145.65 - 152.25 | 0.915 times | Fri 15 March 2024 | 150.45 (-3.77%) | 156.35 | 139.65 - 157.20 | 1.2648 times | Thu 07 March 2024 | 156.35 (1.92%) | 154.30 | 152.15 - 158.55 | 0.9903 times | Sat 02 March 2024 | 153.40 (0.62%) | 152.50 | 148.10 - 154.75 | 1.1515 times | Fri 23 February 2024 | 152.45 (-7.44%) | 165.95 | 149.15 - 166.35 | 1.4917 times | Fri 16 February 2024 | 164.70 (11.81%) | 148.40 | 144.25 - 165.80 | 1.8736 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 151.05 and 162.75
| Monthly Target 1 | 142.4 |
| Monthly Target 2 | 148 |
| Monthly Target 3 | 154.1 |
| Monthly Target 4 | 159.7 |
| Monthly Target 5 | 165.8 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 153.60 (2.26%) | 152.00 | 148.50 - 160.20 | 0.7458 times | Thu 28 March 2024 | 150.20 (-0.13%) | 151.40 | 139.65 - 158.55 | 0.7986 times | Thu 29 February 2024 | 150.40 (2.1%) | 148.15 | 143.35 - 166.35 | 1.1863 times | Wed 31 January 2024 | 147.30 (-5.67%) | 156.20 | 139.40 - 157.20 | 1.124 times | Fri 29 December 2023 | 156.15 (5.97%) | 148.75 | 148.00 - 159.30 | 0.7882 times | Thu 30 November 2023 | 147.35 (4.76%) | 140.60 | 139.65 - 155.20 | 0.7324 times | Tue 31 October 2023 | 140.65 (-4.45%) | 147.50 | 137.25 - 152.60 | 0.9308 times | Fri 29 September 2023 | 147.20 (2.26%) | 145.10 | 140.80 - 151.50 | 0.9891 times | Thu 31 August 2023 | 143.95 (6.12%) | 136.40 | 130.50 - 146.45 | 1.0655 times | Mon 31 July 2023 | 135.65 (7.53%) | 127.20 | 126.45 - 139.25 | 1.6391 times | Fri 30 June 2023 | 126.15 (0.72%) | 125.25 | 121.00 - 128.10 | 0.6918 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 149, while middle bands are at 151 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.
FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.26 and FederalBank FEDERALBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 152.97 |
| 12 day DMA | 154.3 |
| 20 day DMA | 153.22 |
| 35 day DMA | 152.49 |
| 50 day DMA | 152.66 |
| 100 day DMA | 151.75 |
| 150 day DMA | 149.99 |
| 200 day DMA | 146.78 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.46 | 153.39 | 153.21 |
| 12 day EMA | 153.49 | 153.47 | 153.42 |
| 20 day EMA | 153.19 | 153.15 | 153.09 |
| 35 day EMA | 152.86 | 152.82 | 152.76 |
| 50 day EMA | 152.25 | 152.19 | 152.13 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.97 | 152.67 | 152.92 |
| 12 day SMA | 154.3 | 154.21 | 154.27 |
| 20 day SMA | 153.22 | 153.04 | 152.72 |
| 35 day SMA | 152.49 | 152.4 | 152.3 |
| 50 day SMA | 152.66 | 152.52 | 152.43 |
| 100 day SMA | 151.75 | 151.71 | 151.65 |
| 150 day SMA | 149.99 | 149.94 | 149.86 |
| 200 day SMA | 146.78 | 146.67 | 146.54 |
Fundamentals, profit and EPS of Federal Bank FEDERALBNK
EPS is 17.15 and PE is: 8.96
Last quarter profit: (February 2024 quarter) 1067.27 crores (22.79%)
Debt: 238850.48 in crores
Market capitalization: 40091.80
EPS is 16.88 and PE is: 9.1
Last quarter profit: (September 2023 quarter) 1006.70 crores (35.56%)
Debt: 238850.48 in crores
Market capitalization: 37078.62
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 153.90 | 153.55 | 152.60 to 154.25 | 0.44 times |
| 23 Tue | 153.60 | 153.25 | 152.70 to 154.50 | 0.77 times |
| 22 Mon | 153.50 | 152.50 | 152.40 to 154.75 | 1.07 times |
| 19 Fri | 152.05 | 151.95 | 148.00 to 153.75 | 1.33 times |
| 18 Thu | 152.30 | 153.45 | 151.75 to 155.90 | 1.39 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 154.95 | 154.05 | 153.80 to 155.35 | 1.91 times |
| 23 Tue | 154.65 | 154.55 | 153.85 to 155.50 | 1.4 times |
| 22 Mon | 154.60 | 154.05 | 153.55 to 155.85 | 0.9 times |
| 19 Fri | 153.10 | 152.65 | 149.60 to 154.90 | 0.51 times |
| 18 Thu | 153.50 | 154.80 | 153.00 to 156.95 | 0.29 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 156.10 | 155.90 | 155.60 to 156.35 | 1.24 times |
| 23 Tue | 156.05 | 155.70 | 155.40 to 156.70 | 1.12 times |
| 22 Mon | 155.75 | 156.10 | 155.00 to 157.00 | 0.99 times |
| 19 Fri | 154.35 | 152.30 | 151.00 to 156.00 | 0.89 times |
| 18 Thu | 154.80 | 156.50 | 154.15 to 158.00 | 0.76 times |
Option chain for Federal Bank FEDERALBNK 25 Thu April 2024 expiry
FederalBank FEDERALBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 26.15 | 0.03 |
| 23 Tue April 2024 | 0.05 | 27.50 | 0.04 |
| 22 Mon April 2024 | 0.05 | 27.50 | 0.04 |
| 19 Fri April 2024 | 0.05 | 27.50 | 0.04 |
| 18 Thu April 2024 | 0.05 | 27.50 | 0.03 |
FederalBank FEDERALBNK Option strike: 172.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 18.00 | 0.04 |
| 23 Tue April 2024 | 0.05 | 18.00 | 0.03 |
| 22 Mon April 2024 | 0.05 | 14.50 | 0.05 |
| 19 Fri April 2024 | 0.05 | 14.50 | 0.04 |
| 18 Thu April 2024 | 0.10 | 14.50 | 0.04 |
FederalBank FEDERALBNK Option strike: 171.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 13.00 | 0.07 |
| 23 Tue April 2024 | 0.05 | 13.00 | 0.07 |
| 22 Mon April 2024 | 0.05 | 13.00 | 0.07 |
| 19 Fri April 2024 | 0.10 | 13.00 | 0.07 |
| 18 Thu April 2024 | 0.15 | 13.00 | 0.08 |
FederalBank FEDERALBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 16.50 | 0.06 |
| 23 Tue April 2024 | 0.05 | 16.00 | 0.06 |
| 22 Mon April 2024 | 0.05 | 16.80 | 0.06 |
| 19 Fri April 2024 | 0.05 | 19.60 | 0.05 |
| 18 Thu April 2024 | 0.15 | 15.75 | 0.05 |
FederalBank FEDERALBNK Option strike: 168.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 10.30 | 0.15 |
| 23 Tue April 2024 | 0.05 | 10.30 | 0.13 |
| 22 Mon April 2024 | 0.10 | 10.30 | 0.11 |
| 19 Fri April 2024 | 0.10 | 10.30 | 0.1 |
| 18 Thu April 2024 | 0.15 | 10.30 | 0.06 |
FederalBank FEDERALBNK Option strike: 167.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 10.55 | 0.1 |
| 23 Tue April 2024 | 0.10 | 10.55 | 0.1 |
| 22 Mon April 2024 | 0.05 | 10.55 | 0.08 |
| 19 Fri April 2024 | 0.15 | 10.55 | 0.07 |
| 18 Thu April 2024 | 0.20 | 10.55 | 0.07 |
FederalBank FEDERALBNK Option strike: 166.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 11.45 | 0.17 |
| 23 Tue April 2024 | 0.05 | 11.45 | 0.16 |
| 22 Mon April 2024 | 0.10 | 11.45 | 0.14 |
| 19 Fri April 2024 | 0.10 | 11.45 | 0.14 |
| 18 Thu April 2024 | 0.25 | 11.45 | 0.14 |
FederalBank FEDERALBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 12.00 | 0.07 |
| 23 Tue April 2024 | 0.10 | 11.50 | 0.06 |
| 22 Mon April 2024 | 0.10 | 11.55 | 0.06 |
| 19 Fri April 2024 | 0.15 | 13.60 | 0.06 |
| 18 Thu April 2024 | 0.25 | 10.15 | 0.05 |
FederalBank FEDERALBNK Option strike: 164.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 10.75 | 0.2 |
| 23 Tue April 2024 | 0.10 | 10.75 | 0.17 |
| 22 Mon April 2024 | 0.15 | 10.75 | 0.16 |
| 19 Fri April 2024 | 0.20 | 9.25 | 0.16 |
| 18 Thu April 2024 | 0.30 | 9.25 | 0.15 |
FederalBank FEDERALBNK Option strike: 163.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 11.20 | 0.08 |
| 23 Tue April 2024 | 0.10 | 11.20 | 0.06 |
| 22 Mon April 2024 | 0.15 | 11.20 | 0.06 |
| 19 Fri April 2024 | 0.20 | 11.20 | 0.05 |
| 18 Thu April 2024 | 0.30 | 11.20 | 0.05 |
FederalBank FEDERALBNK Option strike: 162.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 8.10 | 0.15 |
| 23 Tue April 2024 | 0.10 | 8.70 | 0.13 |
| 22 Mon April 2024 | 0.20 | 8.70 | 0.11 |
| 19 Fri April 2024 | 0.25 | 9.95 | 0.07 |
| 18 Thu April 2024 | 0.40 | 9.95 | 0.07 |
FederalBank FEDERALBNK Option strike: 161.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 7.55 | 0.15 |
| 23 Tue April 2024 | 0.15 | 7.55 | 0.11 |
| 22 Mon April 2024 | 0.30 | 7.95 | 0.13 |
| 19 Fri April 2024 | 0.30 | 9.20 | 0.11 |
| 18 Thu April 2024 | 0.50 | 8.95 | 0.1 |
FederalBank FEDERALBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 6.35 | 0.13 |
| 23 Tue April 2024 | 0.20 | 6.70 | 0.14 |
| 22 Mon April 2024 | 0.35 | 7.20 | 0.15 |
| 19 Fri April 2024 | 0.40 | 8.40 | 0.15 |
| 18 Thu April 2024 | 0.60 | 8.30 | 0.13 |
FederalBank FEDERALBNK Option strike: 159.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 5.40 | 0.25 |
| 23 Tue April 2024 | 0.25 | 5.45 | 0.18 |
| 22 Mon April 2024 | 0.50 | 6.15 | 0.15 |
| 19 Fri April 2024 | 0.45 | 7.40 | 0.15 |
| 18 Thu April 2024 | 0.75 | 7.55 | 0.13 |
FederalBank FEDERALBNK Option strike: 158.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 4.40 | 0.45 |
| 23 Tue April 2024 | 0.35 | 4.95 | 0.42 |
| 22 Mon April 2024 | 0.60 | 5.10 | 0.46 |
| 19 Fri April 2024 | 0.55 | 6.60 | 0.42 |
| 18 Thu April 2024 | 0.85 | 6.55 | 0.45 |
FederalBank FEDERALBNK Option strike: 157.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.25 | 3.45 | 0.33 |
| 23 Tue April 2024 | 0.45 | 3.85 | 0.34 |
| 22 Mon April 2024 | 0.80 | 4.25 | 0.35 |
| 19 Fri April 2024 | 0.75 | 5.65 | 0.37 |
| 18 Thu April 2024 | 1.05 | 5.85 | 0.44 |
FederalBank FEDERALBNK Option strike: 156.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.45 | 2.60 | 0.55 |
| 23 Tue April 2024 | 0.65 | 2.95 | 0.45 |
| 22 Mon April 2024 | 1.00 | 3.55 | 0.45 |
| 19 Fri April 2024 | 0.85 | 4.80 | 0.49 |
| 18 Thu April 2024 | 1.25 | 4.90 | 0.77 |
FederalBank FEDERALBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.65 | 1.85 | 0.34 |
| 23 Tue April 2024 | 0.90 | 2.35 | 0.29 |
| 22 Mon April 2024 | 1.25 | 2.80 | 0.27 |
| 19 Fri April 2024 | 1.10 | 4.10 | 0.32 |
| 18 Thu April 2024 | 1.50 | 4.20 | 0.46 |
FederalBank FEDERALBNK Option strike: 154.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.00 | 1.15 | 0.37 |
| 23 Tue April 2024 | 1.30 | 1.65 | 0.46 |
| 22 Mon April 2024 | 1.65 | 2.20 | 0.33 |
| 19 Fri April 2024 | 1.40 | 3.40 | 0.55 |
| 18 Thu April 2024 | 1.85 | 3.35 | 0.59 |
FederalBank FEDERALBNK Option strike: 153.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.50 | 0.65 | 0.89 |
| 23 Tue April 2024 | 1.80 | 1.20 | 0.83 |
| 22 Mon April 2024 | 2.10 | 1.65 | 0.72 |
| 19 Fri April 2024 | 1.75 | 2.75 | 0.76 |
| 18 Thu April 2024 | 2.20 | 2.90 | 0.89 |
FederalBank FEDERALBNK Option strike: 152.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.10 | 0.35 | 3.11 |
| 23 Tue April 2024 | 2.35 | 0.80 | 1.92 |
| 22 Mon April 2024 | 2.65 | 1.20 | 1.41 |
| 19 Fri April 2024 | 2.20 | 2.20 | 1.3 |
| 18 Thu April 2024 | 2.70 | 2.40 | 2.43 |
FederalBank FEDERALBNK Option strike: 151.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.15 | 0.25 | 1.1 |
| 23 Tue April 2024 | 3.05 | 0.55 | 1.21 |
| 22 Mon April 2024 | 3.35 | 0.90 | 1.67 |
| 19 Fri April 2024 | 2.70 | 1.65 | 1.58 |
| 18 Thu April 2024 | 3.15 | 1.95 | 2.34 |
FederalBank FEDERALBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4.10 | 0.20 | 2.66 |
| 23 Tue April 2024 | 3.80 | 0.35 | 1.94 |
| 22 Mon April 2024 | 4.10 | 0.60 | 1.85 |
| 19 Fri April 2024 | 3.30 | 1.30 | 1.56 |
| 18 Thu April 2024 | 3.95 | 1.55 | 1.8 |
FederalBank FEDERALBNK Option strike: 149.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4.95 | 0.10 | 2.16 |
| 23 Tue April 2024 | 4.90 | 0.25 | 2.31 |
| 22 Mon April 2024 | 4.90 | 0.50 | 2.87 |
| 19 Fri April 2024 | 4.00 | 1.00 | 2.44 |
| 18 Thu April 2024 | 4.65 | 1.25 | 4.32 |
FederalBank FEDERALBNK Option strike: 148.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5.40 | 0.05 | 2.93 |
| 23 Tue April 2024 | 5.65 | 0.20 | 4.61 |
| 22 Mon April 2024 | 5.70 | 0.35 | 5.13 |
| 19 Fri April 2024 | 4.80 | 0.75 | 5.96 |
| 18 Thu April 2024 | 5.45 | 1.00 | 6.88 |
FederalBank FEDERALBNK Option strike: 147.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 7.15 | 0.10 | 9.33 |
| 23 Tue April 2024 | 7.15 | 0.15 | 10.89 |
| 22 Mon April 2024 | 6.50 | 0.25 | 9.42 |
| 19 Fri April 2024 | 5.65 | 0.60 | 11.33 |
| 18 Thu April 2024 | 6.25 | 0.80 | 6.5 |
FederalBank FEDERALBNK Option strike: 146.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.30 | 0.05 | 12.29 |
| 23 Tue April 2024 | 8.30 | 0.10 | 13.29 |
| 22 Mon April 2024 | 6.45 | 0.20 | 18.17 |
| 19 Fri April 2024 | 6.45 | 0.45 | 19 |
| 18 Thu April 2024 | 7.05 | 0.60 | 12.11 |
FederalBank FEDERALBNK Option strike: 145.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.55 | 0.05 | 4.79 |
| 23 Tue April 2024 | 8.70 | 0.10 | 4.35 |
| 22 Mon April 2024 | 8.75 | 0.20 | 4.19 |
| 19 Fri April 2024 | 7.35 | 0.40 | 4.79 |
| 18 Thu April 2024 | 7.60 | 0.50 | 6.33 |
FederalBank FEDERALBNK Option strike: 144.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.40 | 0.05 | 19.33 |
| 23 Tue April 2024 | 8.40 | 0.10 | 20 |
| 22 Mon April 2024 | 8.40 | 0.10 | 23 |
| 19 Fri April 2024 | 8.40 | 0.30 | 22 |
FederalBank FEDERALBNK Option strike: 143.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.50 | 0.05 | 9.33 |
| 23 Tue April 2024 | 8.50 | 0.05 | 10 |
| 22 Mon April 2024 | 8.50 | 0.10 | 19 |
| 19 Fri April 2024 | 8.50 | 0.25 | 20.67 |
FederalBank FEDERALBNK Option strike: 141.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 9.40 | 0.05 | 13 |
| 23 Tue April 2024 | 9.40 | 0.10 | 13.5 |
| 22 Mon April 2024 | 9.40 | 0.10 | 13.5 |
| 19 Fri April 2024 | 9.40 | 0.25 | 16.5 |
FederalBank FEDERALBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 13.50 | 0.05 | 14.54 |
| 23 Tue April 2024 | 13.30 | 0.05 | 14.89 |
| 22 Mon April 2024 | 13.70 | 0.10 | 14.79 |
| 19 Fri April 2024 | 12.45 | 0.20 | 15.69 |
| 18 Thu April 2024 | 15.10 | 0.20 | 13.44 |
FederalBank FEDERALBNK Option strike: 135.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 20.25 | 0.05 | 12.86 |
| 23 Tue April 2024 | 20.25 | 0.05 | 12.86 |
| 22 Mon April 2024 | 20.25 | 0.05 | 14 |
| 19 Fri April 2024 | 20.25 | 0.10 | 13.71 |
| 18 Thu April 2024 | 20.25 | 0.05 | 26.86 |
FederalBank FEDERALBNK Option strike: 134.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 16.20 | 0.10 | 12.33 |
| 23 Tue April 2024 | 16.20 | 0.10 | 12.33 |
| 22 Mon April 2024 | 16.20 | 0.10 | 12.33 |
| 19 Fri April 2024 | 16.20 | 0.10 | 12.33 |
Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance