FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 148.65 and 150.6

Daily Target 1148.13
Daily Target 2149.17
Daily Target 3150.08333333333
Daily Target 4151.12
Daily Target 5152.03

Daily price and volume Federal Bank

Date Closing Open Range Volume
Thu 28 March 2024 150.20 (0.27%) 150.95 149.05 - 151.00 0.5333 times
Wed 27 March 2024 149.80 (0%) 149.80 148.50 - 151.40 1.5426 times
Tue 26 March 2024 149.80 (0.13%) 149.60 148.65 - 151.50 0.5728 times
Fri 22 March 2024 149.60 (-0.23%) 150.00 149.10 - 151.30 0.6221 times
Thu 21 March 2024 149.95 (1.7%) 149.00 147.00 - 150.25 0.4595 times
Wed 20 March 2024 147.45 (-0.03%) 148.95 145.85 - 149.40 1.04 times
Tue 19 March 2024 147.50 (0.1%) 148.00 145.65 - 148.50 0.5988 times
Mon 18 March 2024 147.35 (-2.06%) 151.00 146.90 - 152.25 1.5315 times
Fri 15 March 2024 150.45 (3.01%) 146.75 146.00 - 151.15 1.3689 times
Thu 14 March 2024 146.05 (-1.65%) 146.00 139.65 - 148.25 1.7306 times
Wed 13 March 2024 148.50 (-2.14%) 152.35 146.75 - 152.75 0.9079 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 149.35 and 152.35

Weekly Target 1147.07
Weekly Target 2148.63
Weekly Target 3150.06666666667
Weekly Target 4151.63
Weekly Target 5153.07

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Thu 28 March 2024 150.20 (0.4%) 149.60 148.50 - 151.50 0.5024 times
Fri 22 March 2024 149.60 (-0.56%) 151.00 145.65 - 152.25 0.8065 times
Fri 15 March 2024 150.45 (-3.77%) 156.35 139.65 - 157.20 1.1149 times
Thu 07 March 2024 156.35 (1.92%) 154.30 152.15 - 158.55 0.8729 times
Sat 02 March 2024 153.40 (0.62%) 152.50 148.10 - 154.75 1.015 times
Fri 23 February 2024 152.45 (-7.44%) 165.95 149.15 - 166.35 1.3149 times
Fri 16 February 2024 164.70 (11.81%) 148.40 144.25 - 165.80 1.6515 times
Fri 09 February 2024 147.30 (0.99%) 145.85 143.35 - 151.40 0.8754 times
Fri 02 February 2024 145.85 (2.86%) 143.20 142.50 - 148.90 0.9883 times
Thu 25 January 2024 141.80 (-3.24%) 148.00 139.40 - 148.35 0.8583 times
Fri 19 January 2024 146.55 (-3.01%) 152.95 142.30 - 155.25 1.8431 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 135.48 and 154.38

Monthly Target 1130.57
Monthly Target 2140.38
Monthly Target 3149.46666666667
Monthly Target 4159.28
Monthly Target 5168.37

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Thu 28 March 2024 150.20 (-0.13%) 151.40 139.65 - 158.55 0.803 times
Thu 29 February 2024 150.40 (2.1%) 148.15 143.35 - 166.35 1.1928 times
Wed 31 January 2024 147.30 (-5.67%) 156.20 139.40 - 157.20 1.1301 times
Fri 29 December 2023 156.15 (5.97%) 148.75 148.00 - 159.30 0.7925 times
Thu 30 November 2023 147.35 (4.76%) 140.60 139.65 - 155.20 0.7364 times
Tue 31 October 2023 140.65 (-4.45%) 147.50 137.25 - 152.60 0.9359 times
Fri 29 September 2023 147.20 (2.26%) 145.10 140.80 - 151.50 0.9944 times
Thu 31 August 2023 143.95 (6.12%) 136.40 130.50 - 146.45 1.0713 times
Mon 31 July 2023 135.65 (7.53%) 127.20 126.45 - 139.25 1.648 times
Fri 30 June 2023 126.15 (0.72%) 125.25 121.00 - 128.10 0.6956 times
Wed 31 May 2023 125.25 (-7.19%) 135.55 122.30 - 140.30 0.9943 times

 monthly chart FederalBank

Indicator Analysis of FederalBank

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 149.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FederalBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FederalBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.5 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.

FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 149.87
12 day DMA 149.03
20 day DMA 151.13
35 day DMA 151.85
50 day DMA 149.96
100 day DMA 150.8
150 day DMA 148.91
200 day DMA 144.39

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA149.73149.49149.33
12 day EMA149.96149.92149.94
20 day EMA150.44150.47150.54
35 day EMA150.21150.21150.23
50 day EMA150.05150.04150.05

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA149.87149.32148.86
12 day SMA149.03149.47150.01
20 day SMA151.13151.14151.36
35 day SMA151.85151.82151.74
50 day SMA149.96149.95150.01
100 day SMA150.8150.74150.65
150 day SMA148.91148.82148.72
200 day SMA144.39144.27144.15

Fundamentals, profit and EPS of Federal Bank FEDERALBNK

 Fundamentals, profit and EPS of Federal Bank FEDERALBNK

EPS is 17.15 and PE is: 8.76

Last quarter profit: (February 2024 quarter) 1067.27 crores (22.79%)

Debt: 238850.48 in crores

Market capitalization: 40091.80

EPS is 16.88 and PE is: 8.9

Last quarter profit: (September 2023 quarter) 1006.70 crores (35.56%)

Debt: 238850.48 in crores

Market capitalization: 37078.62

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
28 Thu 150.35 149.85 148.85 to 151.30 0.11 times
27 Wed 149.60 151.30 148.70 to 151.55 0.52 times
26 Tue 150.55 149.65 148.85 to 151.65 1.06 times
22 Fri 149.95 150.00 149.60 to 151.35 1.54 times
21 Thu 150.15 148.65 148.15 to 150.40 1.77 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 151.45 150.85 150.05 to 152.15 1.72 times
27 Wed 150.75 152.40 149.80 to 152.75 1.37 times
26 Tue 151.60 150.85 150.05 to 152.80 0.97 times
22 Fri 151.05 151.55 150.70 to 152.50 0.56 times
21 Thu 151.35 150.05 149.50 to 151.60 0.37 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 152.70 152.00 151.40 to 153.30 1.37 times
27 Wed 152.00 153.10 151.15 to 153.85 1.07 times
26 Tue 152.95 152.15 151.25 to 153.90 0.94 times
22 Fri 152.30 152.80 152.00 to 153.60 0.85 times
21 Thu 152.55 151.60 151.40 to 152.75 0.78 times

Option chain for Federal Bank FEDERALBNK 28 Thu March 2024 expiry

FederalBank FEDERALBNK Option strike: 185.00

Date CE PE PCR
22 Fri March 2024 0.0530.00 0

FederalBank FEDERALBNK Option strike: 180.00

Date CE PE PCR
28 Thu March 2024 0.0530.00 0.01
27 Wed March 2024 0.0530.50 0.01
26 Tue March 2024 0.0532.85 0.02
22 Fri March 2024 0.0532.85 0.02

FederalBank FEDERALBNK Option strike: 174.00

Date CE PE PCR
28 Thu March 2024 0.0517.90 0.03
27 Wed March 2024 0.0517.90 0.03
26 Tue March 2024 0.0517.90 0.03
22 Fri March 2024 0.0517.90 0.03

FederalBank FEDERALBNK Option strike: 172.00

Date CE PE PCR
28 Thu March 2024 0.1016.35 0.02
27 Wed March 2024 0.1016.35 0.02
26 Tue March 2024 0.1016.35 0.02
22 Fri March 2024 0.1016.35 0.02

FederalBank FEDERALBNK Option strike: 170.00

Date CE PE PCR
28 Thu March 2024 0.0519.50 0.07
27 Wed March 2024 0.0519.00 0.08
26 Tue March 2024 0.0519.00 0.08
22 Fri March 2024 0.0519.70 0.08

FederalBank FEDERALBNK Option strike: 168.00

Date CE PE PCR
28 Thu March 2024 0.0519.00 0.48
27 Wed March 2024 0.0519.00 0.45
26 Tue March 2024 0.0519.00 0.45
22 Fri March 2024 0.0519.00 0.43

FederalBank FEDERALBNK Option strike: 167.00

Date CE PE PCR
28 Thu March 2024 0.0510.85 0.03
27 Wed March 2024 0.0510.85 0.03
26 Tue March 2024 0.0510.85 0.03
22 Fri March 2024 0.0510.85 0.03

FederalBank FEDERALBNK Option strike: 166.00

Date CE PE PCR
28 Thu March 2024 0.0515.40 0.51
27 Wed March 2024 0.0511.05 0.51
26 Tue March 2024 0.0511.05 0.51
22 Fri March 2024 0.0511.05 0.51

FederalBank FEDERALBNK Option strike: 165.00

Date CE PE PCR
28 Thu March 2024 0.0514.90 0.09
27 Wed March 2024 0.0515.95 0.1
26 Tue March 2024 0.0514.35 0.12
22 Fri March 2024 0.0514.65 0.11

FederalBank FEDERALBNK Option strike: 164.00

Date CE PE PCR
28 Thu March 2024 0.0513.80 0.08
27 Wed March 2024 0.0513.80 0.08
26 Tue March 2024 0.0513.80 0.08
22 Fri March 2024 0.0513.80 0.07

FederalBank FEDERALBNK Option strike: 163.00

Date CE PE PCR
28 Thu March 2024 0.0512.15 0.2
27 Wed March 2024 0.0513.00 0.2
26 Tue March 2024 0.0513.00 0.19
22 Fri March 2024 0.1013.00 0.15

FederalBank FEDERALBNK Option strike: 162.00

Date CE PE PCR
28 Thu March 2024 0.0511.10 0.07
27 Wed March 2024 0.0511.10 0.07
26 Tue March 2024 0.0512.40 0.07
22 Fri March 2024 0.1012.40 0.06

FederalBank FEDERALBNK Option strike: 161.00

Date CE PE PCR
28 Thu March 2024 0.0512.90 0.11
27 Wed March 2024 0.0512.90 0.11
26 Tue March 2024 0.0512.90 0.1
22 Fri March 2024 0.1012.90 0.1

FederalBank FEDERALBNK Option strike: 160.00

Date CE PE PCR
28 Thu March 2024 0.0510.05 0.11
27 Wed March 2024 0.0510.55 0.12
26 Tue March 2024 0.109.65 0.13
22 Fri March 2024 0.109.80 0.14

FederalBank FEDERALBNK Option strike: 159.00

Date CE PE PCR
28 Thu March 2024 0.059.05 0.23
27 Wed March 2024 0.058.70 0.24
26 Tue March 2024 0.058.70 0.23
22 Fri March 2024 0.158.70 0.21

FederalBank FEDERALBNK Option strike: 158.00

Date CE PE PCR
28 Thu March 2024 0.056.95 0.22
27 Wed March 2024 0.057.40 0.21
26 Tue March 2024 0.107.40 0.17
22 Fri March 2024 0.158.40 0.1

FederalBank FEDERALBNK Option strike: 157.00

Date CE PE PCR
28 Thu March 2024 0.057.50 0.28
27 Wed March 2024 0.107.00 0.29
26 Tue March 2024 0.106.60 0.23
22 Fri March 2024 0.156.75 0.48

FederalBank FEDERALBNK Option strike: 156.00

Date CE PE PCR
28 Thu March 2024 0.056.50 0.36
27 Wed March 2024 0.106.80 0.36
26 Tue March 2024 0.105.00 0.38
22 Fri March 2024 0.206.55 0.35

FederalBank FEDERALBNK Option strike: 155.00

Date CE PE PCR
28 Thu March 2024 0.054.80 0.2
27 Wed March 2024 0.055.35 0.17
26 Tue March 2024 0.154.85 0.15
22 Fri March 2024 0.255.35 0.15

FederalBank FEDERALBNK Option strike: 154.00

Date CE PE PCR
28 Thu March 2024 0.054.00 0.85
27 Wed March 2024 0.154.85 0.8
26 Tue March 2024 0.153.65 0.5
22 Fri March 2024 0.354.55 0.43

FederalBank FEDERALBNK Option strike: 153.00

Date CE PE PCR
28 Thu March 2024 0.052.70 0.36
27 Wed March 2024 0.203.65 0.33
26 Tue March 2024 0.302.85 0.34
22 Fri March 2024 0.553.70 0.38

FederalBank FEDERALBNK Option strike: 152.00

Date CE PE PCR
28 Thu March 2024 0.051.80 1.05
27 Wed March 2024 0.252.85 0.82
26 Tue March 2024 0.502.00 0.5
22 Fri March 2024 0.802.95 0.56

FederalBank FEDERALBNK Option strike: 151.00

Date CE PE PCR
28 Thu March 2024 0.100.70 0.56
27 Wed March 2024 0.452.10 0.38
26 Tue March 2024 0.851.45 0.39
22 Fri March 2024 1.202.25 0.21

FederalBank FEDERALBNK Option strike: 150.00

Date CE PE PCR
28 Thu March 2024 0.250.10 0.89
27 Wed March 2024 0.701.20 0.73
26 Tue March 2024 1.400.95 0.89
22 Fri March 2024 1.601.70 0.72

FederalBank FEDERALBNK Option strike: 149.00

Date CE PE PCR
28 Thu March 2024 0.550.05 1.03
27 Wed March 2024 1.100.65 0.95
26 Tue March 2024 2.050.60 1.01
22 Fri March 2024 2.201.30 0.66

FederalBank FEDERALBNK Option strike: 148.00

Date CE PE PCR
28 Thu March 2024 2.250.05 1.49
27 Wed March 2024 1.850.35 0.75
26 Tue March 2024 2.850.35 1.16
22 Fri March 2024 2.900.90 1.12

FederalBank FEDERALBNK Option strike: 147.00

Date CE PE PCR
28 Thu March 2024 4.000.05 1.21
27 Wed March 2024 2.600.20 1.01
26 Tue March 2024 3.800.25 0.95
22 Fri March 2024 3.600.65 1.2

FederalBank FEDERALBNK Option strike: 146.00

Date CE PE PCR
28 Thu March 2024 5.000.10 0.52
27 Wed March 2024 3.550.10 0.68
26 Tue March 2024 4.700.15 0.73
22 Fri March 2024 4.400.55 0.68

FederalBank FEDERALBNK Option strike: 145.00

Date CE PE PCR
28 Thu March 2024 5.950.05 2.71
27 Wed March 2024 4.700.10 2.66
26 Tue March 2024 5.600.15 2.98
22 Fri March 2024 5.400.40 3.36

FederalBank FEDERALBNK Option strike: 144.00

Date CE PE PCR
28 Thu March 2024 6.600.05 2.83
27 Wed March 2024 6.600.10 3.14
26 Tue March 2024 6.450.10 3.8
22 Fri March 2024 6.350.30 4.64

FederalBank FEDERALBNK Option strike: 143.00

Date CE PE PCR
28 Thu March 2024 6.250.05 5.06
27 Wed March 2024 6.250.10 4.94
26 Tue March 2024 7.350.10 4.5
22 Fri March 2024 7.200.25 6.25

FederalBank FEDERALBNK Option strike: 142.00

Date CE PE PCR
28 Thu March 2024 8.800.05 4.1
27 Wed March 2024 8.800.05 4.21
26 Tue March 2024 8.800.10 4.38
22 Fri March 2024 8.800.20 5.07

FederalBank FEDERALBNK Option strike: 141.00

Date CE PE PCR
28 Thu March 2024 7.200.05 7.67
27 Wed March 2024 7.200.05 7.83
26 Tue March 2024 7.200.10 8.42
22 Fri March 2024 7.200.20 8.58

FederalBank FEDERALBNK Option strike: 140.00

Date CE PE PCR
28 Thu March 2024 10.850.05 15.25
27 Wed March 2024 9.600.05 12.98
26 Tue March 2024 10.650.10 16.75
22 Fri March 2024 9.950.20 16.24

FederalBank FEDERALBNK Option strike: 139.00

Date CE PE PCR
28 Thu March 2024 9.650.05 4.82
27 Wed March 2024 9.650.05 4.82
26 Tue March 2024 9.650.05 5
22 Fri March 2024 9.650.15 3.73

FederalBank FEDERALBNK Option strike: 138.00

Date CE PE PCR
28 Thu March 2024 8.450.05 20.6
27 Wed March 2024 8.450.05 21.2
26 Tue March 2024 8.450.05 21.8
22 Fri March 2024 8.450.15 21.4

FederalBank FEDERALBNK Option strike: 137.00

Date CE PE PCR
28 Thu March 2024 9.050.05 42
27 Wed March 2024 9.050.05 43
26 Tue March 2024 9.050.05 43
22 Fri March 2024 9.050.10 43

FederalBank FEDERALBNK Option strike: 136.00

Date CE PE PCR
28 Thu March 2024 21.300.10 44
27 Wed March 2024 21.300.10 44
26 Tue March 2024 21.300.10 44
22 Fri March 2024 21.300.10 44

FederalBank FEDERALBNK Option strike: 135.00

Date CE PE PCR
28 Thu March 2024 14.300.05 34.86
27 Wed March 2024 14.300.05 30.57
26 Tue March 2024 16.300.05 24.89
22 Fri March 2024 15.700.10 26.56

FederalBank FEDERALBNK Option strike: 132.00

Date CE PE PCR
22 Fri March 2024 16.000.05 25

FederalBank FEDERALBNK Option strike: 130.00

Date CE PE PCR
28 Thu March 2024 19.050.05 13
27 Wed March 2024 19.050.05 13

FederalBank FEDERALBNK Option strike: 120.00

Date CE PE PCR
28 Thu March 2024 29.300.05 82
27 Wed March 2024 29.300.05 82

FederalBank FEDERALBNK Option strike: 119.00

Date CE PE PCR
28 Thu March 2024 32.000.05 1

Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top