ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets ExcelRealty

Strong Daily Stock price targets for ExcelRealty EXCEL are 0.48 and 0.53

Daily Target 1	0.47
Daily Target 2	0.48
Daily Target 3	0.51666666666667
Daily Target 4	0.53
Daily Target 5	0.57

Daily price and volume Excel Realty

Date	Closing	Open	Range	Volume
Thu 25 April 2024	0.50 (-9.09%)	0.55	0.50 - 0.55	0.9803 times
Wed 24 April 2024	0.55 (10%)	0.55	0.50 - 0.55	0.966 times
Tue 23 April 2024	0.50 (25%)	0.55	0.50 - 0.55	1.6444 times
Wed 21 June 2023	0.40 (0%)	0.40	0.35 - 0.45	0.9302 times
Tue 20 June 2023	0.40 (0%)	0.40	0.35 - 0.45	0.872 times
Mon 19 June 2023	0.40 (-11.11%)	0.40	0.40 - 0.45	0.7338 times
Fri 16 June 2023	0.45 (12.5%)	0.40	0.35 - 0.45	0.7732 times
Thu 15 June 2023	0.40 (0%)	0.40	0.35 - 0.45	1.4486 times
Wed 14 June 2023	0.40 (0%)	0.40	0.40 - 0.45	0.6567 times
Tue 13 June 2023	0.40 (0%)	0.40	0.35 - 0.45	0.9947 times
Mon 12 June 2023	0.40 (0%)	0.40	0.35 - 0.45	1.4076 times

Daily chart ExcelRealty

Weekly price and charts ExcelRealty

Strong weekly Stock price targets for ExcelRealty EXCEL are 0.48 and 0.53

Weekly Target 1	0.47
Weekly Target 2	0.48
Weekly Target 3	0.51666666666667
Weekly Target 4	0.53
Weekly Target 5	0.57

Weekly price and volumes for Excel Realty

Date	Closing	Open	Range	Volume
Thu 25 April 2024	0.50 (25%)	0.55	0.50 - 0.55	0.8835 times
Wed 21 June 2023	0.40 (-11.11%)	0.40	0.35 - 0.45	0.624 times
Fri 16 June 2023	0.45 (12.5%)	0.40	0.35 - 0.45	1.2994 times
Fri 09 June 2023	0.40 (0%)	0.40	0.35 - 0.45	1.2798 times
Fri 02 June 2023	0.40 (0%)	0.40	0.35 - 0.45	0.8379 times
Fri 26 May 2023	0.40 (0%)	0.40	0.35 - 0.45	1.171 times
Fri 19 May 2023	0.40 (0%)	0.40	0.35 - 0.45	1.4046 times
Fri 12 May 2023	0.40 (0%)	0.45	0.40 - 0.45	0.7667 times
Fri 05 May 2023	0.40 (-11.11%)	0.45	0.40 - 0.45	0.7045 times
Fri 28 April 2023	0.45 (12.5%)	0.45	0.40 - 0.45	1.0285 times
Fri 21 April 2023	0.40 (0%)	0.40	0.40 - 0.45	0.6932 times

weekly chart ExcelRealty

Monthly price and charts ExcelRealty

Strong monthly Stock price targets for ExcelRealty EXCEL are 0.48 and 0.53

Monthly Target 1	0.47
Monthly Target 2	0.48
Monthly Target 3	0.51666666666667
Monthly Target 4	0.53
Monthly Target 5	0.57

Monthly price and volumes Excel Realty

Date	Closing	Open	Range	Volume
Thu 25 April 2024	0.50 (25%)	0.55	0.50 - 0.55	0.0979 times
Wed 21 June 2023	0.40 (14.29%)	0.40	0.35 - 0.45	0.3798 times
Wed 31 May 2023	0.35 (-22.22%)	0.45	0.35 - 0.45	0.5159 times
Fri 28 April 2023	0.45 (12.5%)	0.40	0.35 - 0.45	0.3562 times
Fri 31 March 2023	0.40 (0%)	0.40	0.35 - 0.50	0.6815 times
Tue 28 February 2023	0.40 (-27.27%)	0.40	0.35 - 0.45	0.0303 times
Wed 14 December 2022	0.55 (22.22%)	0.50	0.45 - 0.70	2.7961 times
Wed 30 November 2022	0.45 (-10%)	0.45	0.20 - 0.50	3.4689 times
Mon 31 October 2022	0.50 (-23.08%)	0.65	0.45 - 0.75	1.3527 times
Fri 30 September 2022	0.65 (-92.44%)	8.65	0.60 - 10.00	0.3206 times
Tue 30 August 2022	8.60 (6.83%)	8.10	7.70 - 9.75	0.0346 times

monthly chart ExcelRealty

Indicator Analysis of ExcelRealty

Tomorrow's movement Prediction of Excel Realty EXCEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Excel Realty EXCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Excel Realty EXCEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Excel Realty EXCEL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Excel Realty EXCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.45

Munafa value: 35 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExcelRealty (EXCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExcelRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExcelRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExcelRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExcelRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExcelRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.44 and ExcelRealty EXCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExcelRealty EXCEL stock. Volume based technical analysis of ExcelRealty EXCEL stock is negative.

ExcelRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Excel Realty EXCEL

DMA (daily moving average) of Excel Realty EXCEL

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.43
20 day DMA	0.42
35 day DMA	0.41
50 day DMA	0.42
100 day DMA	0.42
150 day DMA	1.39
200 day DMA	3.1

EMA (exponential moving average) of Excel Realty EXCEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.49	0.48	0.44
12 day EMA	0.46	0.45	0.43
20 day EMA	0.43	0.42	0.41
35 day EMA	0.43	0.43	0.42
50 day EMA	0.42	0.42	0.41

SMA (simple moving average) of Excel Realty EXCEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.45	0.43
12 day SMA	0.43	0.43	0.42
20 day SMA	0.42	0.41	0.41
35 day SMA	0.41	0.41	0.41
50 day SMA	0.42	0.41	0.41
100 day SMA	0.42	0.42	0.42
150 day SMA	1.39	1.44	1.5
200 day SMA	3.1	3.13	3.17

Fundamentals, profit and EPS of Excel Realty EXCEL

EPS is -0.03 and PE is: -16.67

Last quarter profit: (September 2022 quarter) -0.38 crores (-90.00%)

Debt: 1.95 in crores

Market capitalization: 53.61

EPS is -0.34 and PE is: -1.47

Last quarter profit: (June 2022 quarter) -0.44 crores (63.64%)

Debt: 0.29 in crores

Market capitalization: 82.29