EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets EsterIndustries

Strong Daily Stock price targets for EsterIndustries ESTER are 89.63 and 92.63

Daily Target 1	89.08
Daily Target 2	90.17
Daily Target 3	92.083333333333
Daily Target 4	93.17
Daily Target 5	95.08

Daily price and volume Ester Industries

Date	Closing	Open	Range	Volume
Thu 18 April 2024	91.25 (-1.93%)	92.90	91.00 - 94.00	0.7215 times
Tue 16 April 2024	93.05 (1.09%)	91.10	90.00 - 93.60	0.7884 times
Mon 15 April 2024	92.05 (-3.26%)	93.25	89.45 - 93.25	1.0936 times
Fri 12 April 2024	95.15 (-1.25%)	96.25	94.20 - 97.30	1.1302 times
Wed 10 April 2024	96.35 (1.26%)	96.00	94.00 - 98.50	1.1113 times
Tue 09 April 2024	95.15 (-0.73%)	96.75	93.80 - 97.30	0.5577 times
Mon 08 April 2024	95.85 (-1.49%)	97.30	95.50 - 98.20	0.9002 times
Fri 05 April 2024	97.30 (-1.27%)	97.55	97.00 - 99.50	0.9007 times
Thu 04 April 2024	98.55 (1.86%)	97.70	95.70 - 99.20	1.2483 times
Wed 03 April 2024	96.75 (1.9%)	94.95	94.05 - 98.05	1.5481 times
Tue 02 April 2024	94.95 (0.58%)	93.60	93.05 - 96.40	1.2477 times

Daily chart EsterIndustries

Weekly price and charts EsterIndustries

Strong weekly Stock price targets for EsterIndustries ESTER are 88.08 and 92.63

Weekly Target 1	87.02
Weekly Target 2	89.13
Weekly Target 3	91.566666666667
Weekly Target 4	93.68
Weekly Target 5	96.12

Weekly price and volumes for Ester Industries

Date	Closing	Open	Range	Volume
Thu 18 April 2024	91.25 (-4.1%)	93.25	89.45 - 94.00	0.1931 times
Fri 12 April 2024	95.15 (-2.21%)	97.30	93.80 - 98.50	0.2744 times
Fri 05 April 2024	97.30 (14.54%)	85.25	85.25 - 99.50	0.6514 times
Thu 28 March 2024	84.95 (-7.51%)	91.85	84.60 - 93.20	0.6104 times
Fri 22 March 2024	91.85 (2.63%)	89.20	87.40 - 94.00	0.5158 times
Fri 15 March 2024	89.50 (-8.72%)	97.85	85.50 - 97.85	0.4761 times
Thu 07 March 2024	98.05 (-6.49%)	105.00	96.00 - 106.50	0.5313 times
Sat 02 March 2024	104.85 (6.45%)	98.95	95.90 - 110.90	2.7063 times
Fri 23 February 2024	98.50 (3.79%)	95.85	94.50 - 105.70	1.9127 times
Fri 16 February 2024	94.90 (4.23%)	92.50	85.60 - 103.30	2.1284 times
Fri 09 February 2024	91.05 (-5.55%)	97.15	89.90 - 97.80	0.5485 times

weekly chart EsterIndustries

Monthly price and charts EsterIndustries

Strong monthly Stock price targets for EsterIndustries ESTER are 88.25 and 102.5

Monthly Target 1	77.75
Monthly Target 2	84.5
Monthly Target 3	92
Monthly Target 4	98.75
Monthly Target 5	106.25

Monthly price and volumes Ester Industries

Date	Closing	Open	Range	Volume
Thu 18 April 2024	91.25 (7.42%)	85.25	85.25 - 99.50	0.4613 times
Thu 28 March 2024	84.95 (-16.26%)	102.65	84.60 - 108.40	0.9867 times
Thu 29 February 2024	101.45 (5.84%)	96.25	85.60 - 110.90	2.9729 times
Wed 31 January 2024	95.85 (7.94%)	94.90	90.90 - 106.80	1.6139 times
Fri 29 December 2023	88.80 (-2.15%)	91.65	86.10 - 94.30	0.6051 times
Thu 30 November 2023	90.75 (-0.82%)	91.45	81.90 - 94.95	0.775 times
Tue 31 October 2023	91.50 (-2.76%)	93.80	87.50 - 99.80	0.5083 times
Fri 29 September 2023	94.10 (-1.77%)	96.30	90.20 - 97.85	0.6297 times
Thu 31 August 2023	95.80 (-12.03%)	109.50	88.20 - 110.85	0.9739 times
Mon 31 July 2023	108.90 (-1.31%)	110.95	105.50 - 115.25	0.4732 times
Fri 30 June 2023	110.35 (-2.04%)	113.00	109.00 - 128.00	0.5324 times

monthly chart EsterIndustries

Indicator Analysis of EsterIndustries

Tomorrow's movement Prediction of Ester Industries ESTER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ester Industries ESTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ester Industries ESTER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.13

Munafa value: 25 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 85, while middle bands are at 89 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EsterIndustries (ESTER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EsterIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EsterIndustries in short term and the sell signal is strong.

EsterIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsterIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EsterIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.43 and EsterIndustries ESTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsterIndustries ESTER stock. Volume based technical analysis of EsterIndustries ESTER stock is negative.

EsterIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ester Industries ESTER

DMA (daily moving average) of Ester Industries ESTER

DMA period	DMA value
5 day DMA	93.57
12 day DMA	95.07
20 day DMA	92.45
35 day DMA	94.74
50 day DMA	94.92
100 day DMA	93.86
150 day DMA	93.13
200 day DMA	95.53

EMA (exponential moving average) of Ester Industries ESTER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	93.06	93.96	94.42
12 day EMA	93.6	94.03	94.21
20 day EMA	93.65	93.9	93.99
35 day EMA	94.14	94.31	94.38
50 day EMA	94.83	94.98	95.06

SMA (simple moving average) of Ester Industries ESTER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	93.57	94.35	94.91
12 day SMA	95.07	94.54	93.96
20 day SMA	92.45	92.36	92.21
35 day SMA	94.74	94.94	95.14
50 day SMA	94.92	95.02	95.07
100 day SMA	93.86	93.8	93.72
150 day SMA	93.13	93.14	93.15
200 day SMA	95.53	95.63	95.73

Fundamentals, profit and EPS of Ester Industries ESTER

EPS is -13.80 and PE is: -6.61

Last quarter profit: (February 2024 quarter) -44.82 crores (-383.50%)

Debt: 775.06 in crores

Market capitalization: 791.41

EPS is -9.54 and PE is: -9.56

Last quarter profit: (September 2023 quarter) -30.44 crores (-761.74%)

Debt: 775.06 in crores

Market capitalization: 748.62