ElectrosteelSteels ESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Steels ESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelSteels

Strong Daily Stock price targets for ElectrosteelSteels ESL are 1.15 and 1.15

Daily Target 1	1.15
Daily Target 2	1.15
Daily Target 3	1.15
Daily Target 4	1.15
Daily Target 5	1.15

Daily price and volume Electrosteel Steels

Date	Closing	Open	Range	Volume
Fri 08 June 2018	1.15 (-4.17%)	1.15	1.15 - 1.15	0.0536 times
Thu 07 June 2018	1.20 (-4%)	1.20	1.20 - 1.20	0.0934 times
Wed 06 June 2018	1.25 (-3.85%)	1.35	1.25 - 1.35	1.0861 times
Tue 05 June 2018	1.30 (4%)	1.20	1.20 - 1.30	2.5641 times
Mon 04 June 2018	1.25 (-3.85%)	1.35	1.25 - 1.35	1.2142 times
Fri 01 June 2018	1.30 (4%)	1.30	1.30 - 1.30	0.1818 times
Thu 31 May 2018	1.25 (4.17%)	1.25	1.25 - 1.25	0.2398 times
Wed 30 May 2018	1.20 (4.35%)	1.15	1.10 - 1.20	1.1644 times
Tue 29 May 2018	1.15 (0%)	1.20	1.10 - 1.20	1.7991 times
Mon 28 May 2018	1.15 (4.55%)	1.05	1.05 - 1.15	1.6033 times
Fri 25 May 2018	1.10 (-4.35%)	1.10	1.10 - 1.10	0.1522 times

Daily chart ElectrosteelSteels

Weekly price and charts ElectrosteelSteels

Strong weekly Stock price targets for ElectrosteelSteels ESL are 1.05 and 1.25

Weekly Target 1	1.02
Weekly Target 2	1.08
Weekly Target 3	1.2166666666667
Weekly Target 4	1.28
Weekly Target 5	1.42

Weekly price and volumes for Electrosteel Steels

Date	Closing	Open	Range	Volume
Fri 08 June 2018	1.15 (-11.54%)	1.35	1.15 - 1.35	2.6229 times
Fri 01 June 2018	1.30 (18.18%)	1.05	1.05 - 1.30	2.6108 times
Fri 25 May 2018	1.10 (-18.52%)	1.30	1.10 - 1.30	0.1229 times
Fri 18 May 2018	1.35 (-15.63%)	1.55	1.35 - 1.55	0.1304 times
Fri 11 May 2018	1.60 (-13.51%)	1.80	1.60 - 1.80	0.0643 times
Fri 04 May 2018	1.85 (-13.95%)	2.05	1.85 - 2.05	0.0929 times
Fri 27 April 2018	2.15 (-18.87%)	2.55	2.15 - 2.55	0.1659 times
Fri 20 April 2018	2.65 (-11.67%)	3.05	2.65 - 3.05	1.4016 times
Fri 13 April 2018	3.00 (3.45%)	3.00	2.75 - 3.15	1.4737 times
Fri 06 April 2018	2.90 (20.83%)	2.50	2.50 - 2.90	1.3147 times
Wed 28 March 2018	2.40 (4.35%)	2.25	2.20 - 2.40	0.4657 times

weekly chart ElectrosteelSteels

Monthly price and charts ElectrosteelSteels

Strong monthly Stock price targets for ElectrosteelSteels ESL are 1.05 and 1.25

Monthly Target 1	1.02
Monthly Target 2	1.08
Monthly Target 3	1.2166666666667
Monthly Target 4	1.28
Monthly Target 5	1.42

Monthly price and volumes Electrosteel Steels

Date	Closing	Open	Range	Volume
Fri 08 June 2018	1.15 (-8%)	1.30	1.15 - 1.35	0.7655 times
Thu 31 May 2018	1.25 (-39.02%)	1.95	1.05 - 1.95	0.8158 times
Mon 30 April 2018	2.05 (-14.58%)	2.50	2.05 - 3.15	1.2351 times
Wed 28 March 2018	2.40 (-29.41%)	3.35	2.10 - 3.35	1.0959 times
Wed 28 February 2018	3.40 (-29.17%)	4.85	2.85 - 5.00	1.3439 times
Wed 31 January 2018	4.80 (-16.52%)	5.80	4.00 - 7.00	1.0777 times
Fri 29 December 2017	5.75 (9.52%)	5.35	5.00 - 6.15	0.3833 times
Thu 30 November 2017	5.25 (-10.26%)	5.90	4.85 - 7.20	1.4107 times
Tue 31 October 2017	5.85 (50%)	3.90	3.75 - 7.10	1.5376 times
Fri 29 September 2017	3.90 (-3.7%)	4.05	3.60 - 4.65	0.3345 times
Thu 31 August 2017	4.05 (-13.83%)	4.75	3.95 - 4.75	0.2882 times

monthly chart ElectrosteelSteels

Indicator Analysis of ElectrosteelSteels

Tomorrow's movement Prediction of Electrosteel Steels ESL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrosteel Steels ESL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electrosteel Steels ESL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.18

Tomorrow's movement Prediction of Electrosteel Steels ESL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 08 June 2018

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectrosteelSteels (ESL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElectrosteelSteels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElectrosteelSteels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectrosteelSteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectrosteelSteels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElectrosteelSteels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.22 and ElectrosteelSteels ESL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectrosteelSteels ESL stock. Volume based technical analysis of ElectrosteelSteels ESL stock is negative.

ElectrosteelSteels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrosteel Steels ESL

DMA (daily moving average) of Electrosteel Steels ESL

DMA period	DMA value
5 day DMA	1.23
12 day DMA	1.2
20 day DMA	1.27
35 day DMA	1.6
50 day DMA	1.96
100 day DMA	2.81
150 day DMA	3.77
200 day DMA	3.95

EMA (exponential moving average) of Electrosteel Steels ESL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.21	1.24	1.26
12 day EMA	1.25	1.27	1.28
20 day EMA	1.35	1.37	1.39
35 day EMA	1.6	1.63	1.66
50 day EMA	1.92	1.95	1.98

SMA (simple moving average) of Electrosteel Steels ESL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.23	1.26	1.27
12 day SMA	1.2	1.21	1.21
20 day SMA	1.27	1.3	1.32
35 day SMA	1.6	1.65	1.7
50 day SMA	1.96	1.99	2.01
100 day SMA	2.81	2.86	2.92
150 day SMA	3.77	3.8	3.83
200 day SMA	3.95	3.96	3.98