Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ESCORTS
- Forcast & Targets ESCORTS
- ESCORTS Experts view
- Tomorrow's Movement ESCORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 2737.03 and 2794.83
Daily Target 1 | 2723.6 |
Daily Target 2 | 2750.45 |
Daily Target 3 | 2781.4 |
Daily Target 4 | 2808.25 |
Daily Target 5 | 2839.2 |
Daily price and volume Escorts
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2777.30 (-0.76%) | 2799.95 | 2754.55 - 2812.35 | 1.3393 times | Wed 27 March 2024 | 2798.70 (1.72%) | 2751.25 | 2749.15 - 2829.55 | 1.4726 times | Tue 26 March 2024 | 2751.25 (0.02%) | 2750.00 | 2743.30 - 2775.00 | 0.5907 times | Fri 22 March 2024 | 2750.65 (-0.45%) | 2760.00 | 2741.55 - 2776.50 | 0.6859 times | Thu 21 March 2024 | 2763.15 (0.84%) | 2750.00 | 2730.35 - 2774.80 | 0.6952 times | Wed 20 March 2024 | 2740.10 (0.98%) | 2739.00 | 2699.05 - 2774.10 | 1.1116 times | Tue 19 March 2024 | 2713.55 (0.45%) | 2692.20 | 2680.05 - 2753.05 | 1.2508 times | Mon 18 March 2024 | 2701.40 (-0.04%) | 2722.95 | 2670.55 - 2722.95 | 0.7279 times | Fri 15 March 2024 | 2702.55 (-1.59%) | 2755.30 | 2682.50 - 2773.95 | 1.2042 times | Thu 14 March 2024 | 2746.20 (1.23%) | 2705.30 | 2700.00 - 2755.75 | 0.9218 times | Wed 13 March 2024 | 2712.90 (-3.67%) | 2805.10 | 2700.55 - 2830.75 | 1.0985 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 2760.3 and 2846.55
Weekly Target 1 | 2697.13 |
Weekly Target 2 | 2737.22 |
Weekly Target 3 | 2783.3833333333 |
Weekly Target 4 | 2823.47 |
Weekly Target 5 | 2869.63 |
Weekly price and volumes for Escorts
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2777.30 (0.97%) | 2750.00 | 2743.30 - 2829.55 | 0.4681 times | Fri 22 March 2024 | 2750.65 (1.78%) | 2722.95 | 2670.55 - 2776.50 | 0.6152 times | Fri 15 March 2024 | 2702.55 (-5.17%) | 2868.00 | 2682.50 - 2873.55 | 0.6599 times | Thu 07 March 2024 | 2849.90 (-1.89%) | 2895.00 | 2802.20 - 2966.35 | 0.7082 times | Sat 02 March 2024 | 2904.90 (-0.21%) | 2916.45 | 2802.60 - 2927.00 | 0.8439 times | Fri 23 February 2024 | 2911.00 (-0.55%) | 2953.95 | 2887.00 - 2977.70 | 0.5476 times | Fri 16 February 2024 | 2927.00 (4.27%) | 2807.20 | 2747.00 - 2987.95 | 1.7742 times | Fri 09 February 2024 | 2807.25 (-4.66%) | 2964.40 | 2648.40 - 2995.00 | 2.3071 times | Fri 02 February 2024 | 2944.55 (-0.03%) | 2950.00 | 2875.00 - 3058.80 | 1.227 times | Thu 25 January 2024 | 2945.30 (-1.16%) | 3000.00 | 2820.00 - 3007.15 | 0.8489 times | Fri 19 January 2024 | 2979.90 (3.6%) | 2891.00 | 2820.00 - 2990.00 | 1.2395 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2576.03 and 2871.83
Monthly Target 1 | 2508.93 |
Monthly Target 2 | 2643.12 |
Monthly Target 3 | 2804.7333333333 |
Monthly Target 4 | 2938.92 |
Monthly Target 5 | 3100.53 |
Monthly price and volumes Escorts
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2777.30 (-2.77%) | 2845.05 | 2670.55 - 2966.35 | 0.4633 times | Thu 29 February 2024 | 2856.45 (-4.25%) | 3023.95 | 2648.40 - 3045.00 | 0.9678 times | Wed 31 January 2024 | 2983.25 (0.01%) | 2996.00 | 2790.00 - 3058.80 | 0.9897 times | Fri 29 December 2023 | 2983.10 (-5.31%) | 3179.95 | 2924.50 - 3284.60 | 0.8709 times | Thu 30 November 2023 | 3150.30 (0.57%) | 3149.00 | 3011.55 - 3293.15 | 0.9218 times | Tue 31 October 2023 | 3132.50 (-1.65%) | 3181.00 | 3031.10 - 3440.15 | 1.1242 times | Fri 29 September 2023 | 3185.10 (0.82%) | 3110.00 | 3026.00 - 3343.00 | 1.0686 times | Thu 31 August 2023 | 3159.25 (24.41%) | 2559.00 | 2470.25 - 3343.85 | 1.9973 times | Mon 31 July 2023 | 2539.45 (12.94%) | 2249.00 | 2192.00 - 2581.00 | 0.8321 times | Fri 30 June 2023 | 2248.40 (3.31%) | 2200.05 | 2111.85 - 2259.90 | 0.7643 times | Wed 31 May 2023 | 2176.30 (9.85%) | 1970.00 | 1964.15 - 2191.00 | 0.7884 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts ESCORTS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2771.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorts ESCORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Escorts ESCORTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2798 and price is deviating by 70 points
Upper Bollinger band is at 2936 and lower is at 2660, while middle bands are at 2729 and 2867
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Escorts (ESCORTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2746.6 and Escorts ESCORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
DMA period | DMA value |
5 day DMA | 2768.21 |
12 day DMA | 2747.84 |
20 day DMA | 2797.44 |
35 day DMA | 2832.66 |
50 day DMA | 2865.09 |
100 day DMA | 2968.83 |
150 day DMA | 3036.78 |
200 day DMA | 2875.71 |
EMA (exponential moving average) of Escorts ESCORTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2768.79 | 2764.54 | 2747.46 |
12 day EMA | 2771.48 | 2770.42 | 2765.28 |
20 day EMA | 2790.43 | 2791.81 | 2791.08 |
35 day EMA | 2822.14 | 2824.78 | 2826.32 |
50 day EMA | 2857.34 | 2860.61 | 2863.14 |
SMA (simple moving average) of Escorts ESCORTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2768.21 | 2760.77 | 2743.74 |
12 day SMA | 2747.84 | 2752.91 | 2757.18 |
20 day SMA | 2797.44 | 2799.83 | 2802.67 |
35 day SMA | 2832.66 | 2837.04 | 2841.31 |
50 day SMA | 2865.09 | 2868.7 | 2870.76 |
100 day SMA | 2968.83 | 2971.82 | 2974.38 |
150 day SMA | 3036.78 | 3037.82 | 3038.15 |
200 day SMA | 2875.71 | 2872.5 | 2869.36 |
Fundamentals, profit and EPS of Escorts ESCORTS
EPS is 88.55 and PE is: 31.36
Last quarter profit: (February 2024 quarter) 284.01 crores (57.08%)
Debt: 53.32 in crores
Market capitalization: 32342.84
EPS is 76.56 and PE is: 36.28
Last quarter profit: (September 2023 quarter) 223.29 crores (66.34%)
Debt: 53.32 in crores
Market capitalization: 34570.53
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 2795.80 | 2836.10 | 2771.00 to 2836.10 | 1.8 times |
27 Wed | 2822.60 | 2800.00 | 2770.00 to 2855.00 | 1.31 times |
26 Tue | 2778.60 | 2770.85 | 2769.50 to 2805.00 | 0.97 times |
22 Fri | 2781.45 | 2766.15 | 2766.15 to 2805.75 | 0.54 times |
21 Thu | 2788.05 | 2781.85 | 2756.75 to 2795.80 | 0.39 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 2820.25 | 2839.85 | 2796.85 to 2841.00 | 1.92 times |
27 Wed | 2846.00 | 2800.65 | 2800.00 to 2872.05 | 1.06 times |
26 Tue | 2801.35 | 2803.70 | 2800.00 to 2823.45 | 0.87 times |
22 Fri | 2810.00 | 2800.00 | 2800.00 to 2828.75 | 0.71 times |
21 Thu | 2804.20 | 2785.40 | 2785.40 to 2804.20 | 0.44 times |
Option chain for Escorts ESCORTS 25 Thu April 2024 expiry
Escorts ESCORTS Option strike: 3200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 5.00 | 399.00 | 0.5 |
Escorts ESCORTS Option strike: 3100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 9.40 | 312.00 | 0.75 |
27 Wed March 2024 | 14.30 | 282.00 | 0.45 |
26 Tue March 2024 | 12.00 | 300.00 | 0.02 |
Escorts ESCORTS Option strike: 3020.00
Date | CE | PE | PCR |
28 Thu March 2024 | 23.35 | 292.35 | 1 |
Escorts ESCORTS Option strike: 3000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 21.05 | 211.00 | 0.11 |
27 Wed March 2024 | 29.85 | 205.00 | 0.07 |
26 Tue March 2024 | 21.95 | 232.00 | 0.04 |
Escorts ESCORTS Option strike: 2900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 40.50 | 141.05 | 0.25 |
27 Wed March 2024 | 55.60 | 130.55 | 0.33 |
26 Tue March 2024 | 41.60 | 145.00 | 0.31 |
22 Fri March 2024 | 41.05 | 150.00 | 0.16 |
Escorts ESCORTS Option strike: 2860.00
Date | CE | PE | PCR |
28 Thu March 2024 | 61.10 | 130.00 | 2 |
Escorts ESCORTS Option strike: 2800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 81.00 | 82.65 | 0.66 |
27 Wed March 2024 | 98.40 | 73.40 | 0.55 |
26 Tue March 2024 | 71.10 | 90.00 | 1.06 |
22 Fri March 2024 | 80.80 | 94.70 | 1.84 |
Escorts ESCORTS Option strike: 2700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 135.50 | 40.85 | 13.36 |
27 Wed March 2024 | 181.80 | 34.25 | 5.25 |
26 Tue March 2024 | 130.00 | 42.50 | 2.25 |
22 Fri March 2024 | 129.25 | 49.30 | 2.11 |
Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance