Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets Escorts

Strong Daily Stock price targets for Escorts ESCORTS are 2737.03 and 2794.83

Daily Target 12723.6
Daily Target 22750.45
Daily Target 32781.4
Daily Target 42808.25
Daily Target 52839.2

Daily price and volume Escorts

Date Closing Open Range Volume
Thu 28 March 2024 2777.30 (-0.76%) 2799.95 2754.55 - 2812.35 1.3393 times
Wed 27 March 2024 2798.70 (1.72%) 2751.25 2749.15 - 2829.55 1.4726 times
Tue 26 March 2024 2751.25 (0.02%) 2750.00 2743.30 - 2775.00 0.5907 times
Fri 22 March 2024 2750.65 (-0.45%) 2760.00 2741.55 - 2776.50 0.6859 times
Thu 21 March 2024 2763.15 (0.84%) 2750.00 2730.35 - 2774.80 0.6952 times
Wed 20 March 2024 2740.10 (0.98%) 2739.00 2699.05 - 2774.10 1.1116 times
Tue 19 March 2024 2713.55 (0.45%) 2692.20 2680.05 - 2753.05 1.2508 times
Mon 18 March 2024 2701.40 (-0.04%) 2722.95 2670.55 - 2722.95 0.7279 times
Fri 15 March 2024 2702.55 (-1.59%) 2755.30 2682.50 - 2773.95 1.2042 times
Thu 14 March 2024 2746.20 (1.23%) 2705.30 2700.00 - 2755.75 0.9218 times
Wed 13 March 2024 2712.90 (-3.67%) 2805.10 2700.55 - 2830.75 1.0985 times

 Daily chart Escorts

Weekly price and charts Escorts

Strong weekly Stock price targets for Escorts ESCORTS are 2760.3 and 2846.55

Weekly Target 12697.13
Weekly Target 22737.22
Weekly Target 32783.3833333333
Weekly Target 42823.47
Weekly Target 52869.63

Weekly price and volumes for Escorts

Date Closing Open Range Volume
Thu 28 March 2024 2777.30 (0.97%) 2750.00 2743.30 - 2829.55 0.4681 times
Fri 22 March 2024 2750.65 (1.78%) 2722.95 2670.55 - 2776.50 0.6152 times
Fri 15 March 2024 2702.55 (-5.17%) 2868.00 2682.50 - 2873.55 0.6599 times
Thu 07 March 2024 2849.90 (-1.89%) 2895.00 2802.20 - 2966.35 0.7082 times
Sat 02 March 2024 2904.90 (-0.21%) 2916.45 2802.60 - 2927.00 0.8439 times
Fri 23 February 2024 2911.00 (-0.55%) 2953.95 2887.00 - 2977.70 0.5476 times
Fri 16 February 2024 2927.00 (4.27%) 2807.20 2747.00 - 2987.95 1.7742 times
Fri 09 February 2024 2807.25 (-4.66%) 2964.40 2648.40 - 2995.00 2.3071 times
Fri 02 February 2024 2944.55 (-0.03%) 2950.00 2875.00 - 3058.80 1.227 times
Thu 25 January 2024 2945.30 (-1.16%) 3000.00 2820.00 - 3007.15 0.8489 times
Fri 19 January 2024 2979.90 (3.6%) 2891.00 2820.00 - 2990.00 1.2395 times

 weekly chart Escorts

Monthly price and charts Escorts

Strong monthly Stock price targets for Escorts ESCORTS are 2576.03 and 2871.83

Monthly Target 12508.93
Monthly Target 22643.12
Monthly Target 32804.7333333333
Monthly Target 42938.92
Monthly Target 53100.53

Monthly price and volumes Escorts

Date Closing Open Range Volume
Thu 28 March 2024 2777.30 (-2.77%) 2845.05 2670.55 - 2966.35 0.4633 times
Thu 29 February 2024 2856.45 (-4.25%) 3023.95 2648.40 - 3045.00 0.9678 times
Wed 31 January 2024 2983.25 (0.01%) 2996.00 2790.00 - 3058.80 0.9897 times
Fri 29 December 2023 2983.10 (-5.31%) 3179.95 2924.50 - 3284.60 0.8709 times
Thu 30 November 2023 3150.30 (0.57%) 3149.00 3011.55 - 3293.15 0.9218 times
Tue 31 October 2023 3132.50 (-1.65%) 3181.00 3031.10 - 3440.15 1.1242 times
Fri 29 September 2023 3185.10 (0.82%) 3110.00 3026.00 - 3343.00 1.0686 times
Thu 31 August 2023 3159.25 (24.41%) 2559.00 2470.25 - 3343.85 1.9973 times
Mon 31 July 2023 2539.45 (12.94%) 2249.00 2192.00 - 2581.00 0.8321 times
Fri 30 June 2023 2248.40 (3.31%) 2200.05 2111.85 - 2259.90 0.7643 times
Wed 31 May 2023 2176.30 (9.85%) 1970.00 1964.15 - 2191.00 0.7884 times

 monthly chart Escorts

Indicator Analysis of Escorts

Tomorrow's movement Prediction of Escorts ESCORTS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2771.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Escorts ESCORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Escorts ESCORTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Thu 28 March 2024

Munafa value: 46 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2798 and price is deviating by 70 points

Upper Bollinger band is at 2936 and lower is at 2660, while middle bands are at 2729 and 2867

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Escorts (ESCORTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2746.6 and Escorts ESCORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorts ESCORTS

DMA (daily moving average) of Escorts ESCORTS

DMA period DMA value
5 day DMA 2768.21
12 day DMA 2747.84
20 day DMA 2797.44
35 day DMA 2832.66
50 day DMA 2865.09
100 day DMA 2968.83
150 day DMA 3036.78
200 day DMA 2875.71

EMA (exponential moving average) of Escorts ESCORTS

EMA period EMA current EMA prev EMA prev2
5 day EMA2768.792764.542747.46
12 day EMA2771.482770.422765.28
20 day EMA2790.432791.812791.08
35 day EMA2822.142824.782826.32
50 day EMA2857.342860.612863.14

SMA (simple moving average) of Escorts ESCORTS

SMA period SMA current SMA prev SMA prev2
5 day SMA2768.212760.772743.74
12 day SMA2747.842752.912757.18
20 day SMA2797.442799.832802.67
35 day SMA2832.662837.042841.31
50 day SMA2865.092868.72870.76
100 day SMA2968.832971.822974.38
150 day SMA3036.783037.823038.15
200 day SMA2875.712872.52869.36

Fundamentals, profit and EPS of Escorts ESCORTS

 Fundamentals, profit and EPS of Escorts ESCORTS

EPS is 88.55 and PE is: 31.36

Last quarter profit: (February 2024 quarter) 284.01 crores (57.08%)

Debt: 53.32 in crores

Market capitalization: 32342.84

EPS is 76.56 and PE is: 36.28

Last quarter profit: (September 2023 quarter) 223.29 crores (66.34%)

Debt: 53.32 in crores

Market capitalization: 34570.53

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 2795.80 2836.10 2771.00 to 2836.10 1.8 times
27 Wed 2822.60 2800.00 2770.00 to 2855.00 1.31 times
26 Tue 2778.60 2770.85 2769.50 to 2805.00 0.97 times
22 Fri 2781.45 2766.15 2766.15 to 2805.75 0.54 times
21 Thu 2788.05 2781.85 2756.75 to 2795.80 0.39 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 2820.25 2839.85 2796.85 to 2841.00 1.92 times
27 Wed 2846.00 2800.65 2800.00 to 2872.05 1.06 times
26 Tue 2801.35 2803.70 2800.00 to 2823.45 0.87 times
22 Fri 2810.00 2800.00 2800.00 to 2828.75 0.71 times
21 Thu 2804.20 2785.40 2785.40 to 2804.20 0.44 times

Option chain for Escorts ESCORTS 25 Thu April 2024 expiry

Escorts ESCORTS Option strike: 3200.00

Date CE PE PCR
28 Thu March 2024 5.00399.00 0.5

Escorts ESCORTS Option strike: 3100.00

Date CE PE PCR
28 Thu March 2024 9.40312.00 0.75
27 Wed March 2024 14.30282.00 0.45
26 Tue March 2024 12.00300.00 0.02

Escorts ESCORTS Option strike: 3020.00

Date CE PE PCR
28 Thu March 2024 23.35292.35 1

Escorts ESCORTS Option strike: 3000.00

Date CE PE PCR
28 Thu March 2024 21.05211.00 0.11
27 Wed March 2024 29.85205.00 0.07
26 Tue March 2024 21.95232.00 0.04

Escorts ESCORTS Option strike: 2900.00

Date CE PE PCR
28 Thu March 2024 40.50141.05 0.25
27 Wed March 2024 55.60130.55 0.33
26 Tue March 2024 41.60145.00 0.31
22 Fri March 2024 41.05150.00 0.16

Escorts ESCORTS Option strike: 2860.00

Date CE PE PCR
28 Thu March 2024 61.10130.00 2

Escorts ESCORTS Option strike: 2800.00

Date CE PE PCR
28 Thu March 2024 81.0082.65 0.66
27 Wed March 2024 98.4073.40 0.55
26 Tue March 2024 71.1090.00 1.06
22 Fri March 2024 80.8094.70 1.84

Escorts ESCORTS Option strike: 2700.00

Date CE PE PCR
28 Thu March 2024 135.5040.85 13.36
27 Wed March 2024 181.8034.25 5.25
26 Tue March 2024 130.0042.50 2.25
22 Fri March 2024 129.2549.30 2.11

Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top