EonElectric EON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eon Electric EON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets EonElectric

Strong Daily Stock price targets for EonElectric EON are 11.98 and 12.73

Daily Target 1	11.4
Daily Target 2	11.8
Daily Target 3	12.15
Daily Target 4	12.55
Daily Target 5	12.9

Daily price and volume Eon Electric

Date	Closing	Open	Range	Volume
Wed 26 February 2020	12.20 (0.83%)	12.10	11.75 - 12.50	0.3745 times
Tue 25 February 2020	12.10 (-5.1%)	11.50	11.50 - 13.80	1.0211 times
Mon 24 February 2020	12.75 (1.59%)	12.20	12.00 - 13.30	0.2994 times
Thu 20 February 2020	12.55 (3.72%)	12.80	11.70 - 13.00	2.103 times
Wed 19 February 2020	12.10 (-2.81%)	12.95	11.90 - 12.95	1.231 times
Tue 18 February 2020	12.45 (-0.4%)	12.50	12.00 - 12.75	0.5943 times
Mon 17 February 2020	12.50 (-0.4%)	13.00	12.25 - 13.00	0.8082 times
Fri 14 February 2020	12.55 (-0.4%)	12.65	12.35 - 12.70	0.5286 times
Thu 13 February 2020	12.60 (2.44%)	11.65	11.65 - 12.90	0.548 times
Wed 12 February 2020	12.30 (-1.99%)	12.75	12.25 - 12.75	2.4919 times
Tue 11 February 2020	12.55 (-0.4%)	12.60	12.25 - 13.40	0.8754 times

Daily chart EonElectric

Weekly price and charts EonElectric

Strong weekly Stock price targets for EonElectric EON are 11.05 and 13.35

Weekly Target 1	10.2
Weekly Target 2	11.2
Weekly Target 3	12.5
Weekly Target 4	13.5
Weekly Target 5	14.8

Weekly price and volumes for Eon Electric

Date	Closing	Open	Range	Volume
Wed 26 February 2020	12.20 (-2.79%)	12.20	11.50 - 13.80	0.235 times
Thu 20 February 2020	12.55 (0%)	13.00	11.70 - 13.00	0.6568 times
Fri 14 February 2020	12.55 (-3.83%)	12.75	11.65 - 13.45	0.8041 times
Fri 07 February 2020	13.05 (-5.43%)	13.80	12.65 - 14.00	1.1797 times
Sat 01 February 2020	13.80 (-8%)	15.40	13.75 - 15.40	0.7242 times
Fri 24 January 2020	15.00 (-3.54%)	15.25	14.10 - 15.70	0.6196 times
Fri 17 January 2020	15.55 (5.42%)	14.75	14.30 - 15.90	2.2198 times
Fri 10 January 2020	14.75 (-0.34%)	14.80	13.20 - 14.90	1.2474 times
Fri 03 January 2020	14.80 (5.71%)	13.70	13.25 - 15.00	2.0307 times
Fri 27 December 2019	14.00 (1.82%)	13.80	13.25 - 14.00	0.2827 times
Fri 20 December 2019	13.75 (1.48%)	13.55	13.05 - 14.25	0.7627 times

weekly chart EonElectric

Monthly price and charts EonElectric

Strong monthly Stock price targets for EonElectric EON are 10.13 and 13.58

Monthly Target 1	9.43
Monthly Target 2	10.82
Monthly Target 3	12.883333333333
Monthly Target 4	14.27
Monthly Target 5	16.33

Monthly price and volumes Eon Electric

Date	Closing	Open	Range	Volume
Wed 26 February 2020	12.20 (-15.57%)	14.55	11.50 - 14.95	0.4273 times
Fri 31 January 2020	14.45 (7.04%)	13.65	13.20 - 15.90	0.8864 times
Tue 31 December 2019	13.50 (-13.46%)	15.60	13.05 - 15.70	0.4426 times
Fri 29 November 2019	15.60 (9.09%)	15.20	14.00 - 21.40	0.7961 times
Thu 31 October 2019	14.30 (-3.7%)	14.95	13.15 - 15.80	0.4477 times
Mon 30 September 2019	14.85 (20.73%)	12.60	11.70 - 16.45	0.6593 times
Fri 30 August 2019	12.30 (-12.46%)	14.35	12.05 - 15.25	0.5064 times
Wed 31 July 2019	14.05 (-41.82%)	24.85	13.50 - 24.85	1.0106 times
Fri 28 June 2019	24.15 (-40%)	38.50	21.80 - 42.90	2.2826 times
Fri 31 May 2019	40.25 (16.33%)	35.10	30.20 - 40.35	2.5412 times
Tue 30 April 2019	34.60 (-11.17%)	39.70	34.35 - 44.45	1.4089 times

monthly chart EonElectric

Indicator Analysis of EonElectric

Tomorrow's movement Prediction of Eon Electric EON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eon Electric EON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eon Electric EON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 26 February 2020

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EonElectric (EON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EonElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EonElectric in short term and the sell signal is strong.

EonElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EonElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EonElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and EonElectric EON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EonElectric EON stock. Volume based technical analysis of EonElectric EON stock is negative.

EonElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eon Electric EON

DMA (daily moving average) of Eon Electric EON

DMA period	DMA value
5 day DMA	12.34
12 day DMA	12.44
20 day DMA	12.9
35 day DMA	13.72
50 day DMA	13.77
100 day DMA	14.53
150 day DMA	14.37
200 day DMA	17.88

EMA (exponential moving average) of Eon Electric EON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.33	12.39	12.54
12 day EMA	12.57	12.64	12.74
20 day EMA	12.88	12.95	13.04
35 day EMA	13.21	13.27	13.34
50 day EMA	13.62	13.68	13.74

SMA (simple moving average) of Eon Electric EON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.34	12.39	12.47
12 day SMA	12.44	12.51	12.61
20 day SMA	12.9	13.02	13.16
35 day SMA	13.72	13.77	13.82
50 day SMA	13.77	13.79	13.82
100 day SMA	14.53	14.55	14.57
150 day SMA	14.37	14.39	14.43
200 day SMA	17.88	17.98	18.09