EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong Daily Stock price targets for EnergyDevelopment ENERGYDEV are 23 and 23.9

Daily Target 1	22.8
Daily Target 2	23.2
Daily Target 3	23.7
Daily Target 4	24.1
Daily Target 5	24.6

Daily price and volume Energy Development

Date	Closing	Open	Range	Volume
Fri 19 April 2024	23.60 (-3.28%)	24.20	23.30 - 24.20	0.4271 times
Thu 18 April 2024	24.40 (2.74%)	24.40	24.05 - 24.90	0.8685 times
Tue 16 April 2024	23.75 (4.86%)	21.65	21.65 - 23.75	0.426 times
Mon 15 April 2024	22.65 (-4.83%)	23.40	22.65 - 23.40	0.6107 times
Fri 12 April 2024	23.80 (-2.66%)	24.40	23.75 - 25.20	0.4126 times
Wed 10 April 2024	24.45 (-2.98%)	24.50	24.10 - 26.25	1.6151 times
Tue 09 April 2024	25.20 (-4.91%)	25.20	25.20 - 25.20	0.2171 times
Mon 08 April 2024	26.50 (-5.02%)	26.50	26.50 - 26.50	0.171 times
Fri 05 April 2024	27.90 (-4.94%)	30.00	27.90 - 30.00	1.4778 times
Thu 04 April 2024	29.35 (9.93%)	28.35	26.85 - 29.35	3.7742 times
Wed 03 April 2024	26.70 (9.88%)	24.80	24.70 - 26.70	0.533 times

Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 22.63 and 25.88

Weekly Target 1	20.13
Weekly Target 2	21.87
Weekly Target 3	23.383333333333
Weekly Target 4	25.12
Weekly Target 5	26.63

Weekly price and volumes for Energy Development

Date	Closing	Open	Range	Volume
Fri 19 April 2024	23.60 (-0.84%)	23.40	21.65 - 24.90	0.3552 times
Fri 12 April 2024	23.80 (-14.7%)	26.50	23.75 - 26.50	0.3679 times
Fri 05 April 2024	27.90 (26.82%)	22.45	22.45 - 30.00	0.9916 times
Thu 28 March 2024	22.00 (-31.36%)	20.35	20.35 - 22.80	0.2814 times
Thu 14 December 2023	32.05 (47.02%)	22.15	21.80 - 36.80	6.0476 times
Fri 08 December 2023	21.80 (14.44%)	19.20	18.95 - 22.85	0.8954 times
Fri 01 December 2023	19.05 (-0.78%)	19.35	18.75 - 19.45	0.1007 times
Fri 24 November 2023	19.20 (-5.88%)	20.95	18.90 - 20.95	0.2253 times
Fri 17 November 2023	20.40 (4.35%)	20.20	19.45 - 21.30	0.4008 times
Fri 10 November 2023	19.55 (8.61%)	18.20	18.05 - 20.50	0.334 times
Fri 03 November 2023	18.00 (0.84%)	18.00	17.35 - 18.60	0.1611 times

weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 22.63 and 30.98

Monthly Target 1	16.73
Monthly Target 2	20.17
Monthly Target 3	25.083333333333
Monthly Target 4	28.52
Monthly Target 5	33.43

Monthly price and volumes Energy Development

Date	Closing	Open	Range	Volume
Fri 19 April 2024	23.60 (7.27%)	22.45	21.65 - 30.00	1.0171 times
Thu 28 March 2024	22.00 (-31.36%)	20.35	20.35 - 22.80	0.1669 times
Thu 14 December 2023	32.05 (68.68%)	18.80	18.80 - 36.80	4.1297 times
Thu 30 November 2023	19.00 (7.34%)	18.00	17.60 - 21.30	0.6844 times
Tue 31 October 2023	17.70 (-11.94%)	20.00	16.60 - 22.30	0.6442 times
Fri 29 September 2023	20.10 (13.56%)	17.45	17.30 - 23.75	1.806 times
Thu 31 August 2023	17.70 (4.73%)	17.10	15.60 - 18.20	0.4345 times
Mon 31 July 2023	16.90 (0.9%)	16.75	16.55 - 18.85	0.3321 times
Fri 30 June 2023	16.75 (2.13%)	16.85	15.60 - 19.15	0.4 times
Wed 31 May 2023	16.40 (-4.93%)	17.55	16.05 - 18.85	0.3852 times
Fri 28 April 2023	17.25 (9.52%)	16.45	15.90 - 21.90	0.527 times

monthly chart EnergyDevelopment

Indicator Analysis of EnergyDevelopment

Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Development ENERGYDEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Development ENERGYDEV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 19, while middle bands are at 23 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyDevelopment (ENERGYDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyDevelopment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnergyDevelopment in short term but the sell signal is initial and weak.

EnergyDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyDevelopment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyDevelopment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.65 and EnergyDevelopment ENERGYDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyDevelopment ENERGYDEV stock. Volume based technical analysis of EnergyDevelopment ENERGYDEV stock is negative.

EnergyDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period	DMA value
5 day DMA	23.64
12 day DMA	25.22
20 day DMA	25.75
35 day DMA	23.14
50 day DMA	21.85
100 day DMA	20.35
150 day DMA	19.26
200 day DMA	18.68

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	23.99	24.19	24.08
12 day EMA	24.45	24.61	24.65
20 day EMA	24.28	24.35	24.34
35 day EMA	23.33	23.31	23.25
50 day EMA	21.76	21.69	21.58

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	23.64	23.81	23.97
12 day SMA	25.22	25.17	24.97
20 day SMA	25.75	25.66	25.52
35 day SMA	23.14	23.06	22.94
50 day SMA	21.85	21.72	21.59
100 day SMA	20.35	20.28	20.2
150 day SMA	19.26	19.21	19.15
200 day SMA	18.68	18.64	18.6

Fundamentals, profit and EPS of Energy Development ENERGYDEV

EPS is -0.72 and PE is: -32.78

Last quarter profit: (February 2024 quarter) 1.64 crores (32.26%)

Debt: 156.53 in crores

Market capitalization: 116.38

EPS is 0.36 and PE is: 65.56

Last quarter profit: (September 2023 quarter) -1.61 crores (-398.15%)

Debt: 133.63 in crores

Market capitalization: 162.68