EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets EmmbiIndustries

Strong Daily Stock price targets for EmmbiIndustries EMMBI are 103.58 and 105.73

Daily Target 1	103.1
Daily Target 2	104.05
Daily Target 3	105.25
Daily Target 4	106.2
Daily Target 5	107.4

Daily price and volume Emmbi Industries

Date	Closing	Open	Range	Volume
Tue 23 April 2024	105.00 (-0.14%)	105.40	104.30 - 106.45	0.4386 times
Mon 22 April 2024	105.15 (0%)	105.50	104.05 - 107.90	0.5004 times
Fri 19 April 2024	105.15 (1.4%)	103.70	100.85 - 106.00	1.1706 times
Thu 18 April 2024	103.70 (0.39%)	103.15	103.00 - 106.00	0.5004 times
Tue 16 April 2024	103.30 (-1.24%)	102.50	102.50 - 106.70	0.3893 times
Mon 15 April 2024	104.60 (-1.78%)	90.00	90.00 - 105.50	1.8742 times
Fri 12 April 2024	106.50 (-0.93%)	108.30	105.95 - 109.00	0.978 times
Wed 10 April 2024	107.50 (4.93%)	102.45	102.45 - 110.00	2.8495 times
Tue 09 April 2024	102.45 (-2.48%)	104.95	102.00 - 105.55	0.544 times
Mon 08 April 2024	105.05 (0.91%)	106.45	103.85 - 106.60	0.755 times
Fri 05 April 2024	104.10 (1.56%)	102.50	101.50 - 104.65	0.7515 times

Daily chart EmmbiIndustries

Weekly price and charts EmmbiIndustries

Strong weekly Stock price targets for EmmbiIndustries EMMBI are 102.6 and 106.45

Weekly Target 1	101.8
Weekly Target 2	103.4
Weekly Target 3	105.65
Weekly Target 4	107.25
Weekly Target 5	109.5

Weekly price and volumes for Emmbi Industries

Date	Closing	Open	Range	Volume
Tue 23 April 2024	105.00 (-0.14%)	105.50	104.05 - 107.90	0.1742 times
Fri 19 April 2024	105.15 (-1.27%)	90.00	90.00 - 106.70	0.7299 times
Fri 12 April 2024	106.50 (2.31%)	106.45	102.00 - 110.00	0.9511 times
Fri 05 April 2024	104.10 (16.44%)	91.00	91.00 - 104.65	1.0842 times
Thu 28 March 2024	89.40 (-6.73%)	96.15	88.25 - 97.15	0.9947 times
Fri 22 March 2024	95.85 (1.75%)	96.85	91.10 - 98.75	0.9417 times
Fri 15 March 2024	94.20 (-9.25%)	105.80	87.55 - 108.80	1.5863 times
Thu 07 March 2024	103.80 (-2.99%)	109.00	99.10 - 109.00	1.0057 times
Sat 02 March 2024	107.00 (-3.17%)	111.10	101.50 - 113.50	1.1384 times
Fri 23 February 2024	110.50 (-1.43%)	112.65	109.50 - 117.00	1.3938 times
Fri 16 February 2024	112.10 (-3.36%)	118.25	100.85 - 124.00	3.0966 times

weekly chart EmmbiIndustries

Monthly price and charts EmmbiIndustries

Strong monthly Stock price targets for EmmbiIndustries EMMBI are 97.5 and 117.5

Monthly Target 1	81.67
Monthly Target 2	93.33
Monthly Target 3	101.66666666667
Monthly Target 4	113.33
Monthly Target 5	121.67

Monthly price and volumes Emmbi Industries

Date	Closing	Open	Range	Volume
Tue 23 April 2024	105.00 (17.45%)	91.00	90.00 - 110.00	0.3213 times
Thu 28 March 2024	89.40 (-13.75%)	105.65	87.55 - 109.00	0.5114 times
Thu 29 February 2024	103.65 (-18.8%)	129.75	100.85 - 136.00	1.0549 times
Wed 31 January 2024	127.65 (22.68%)	105.70	101.10 - 138.80	2.3232 times
Fri 29 December 2023	104.05 (2.26%)	102.30	96.25 - 108.50	0.4535 times
Thu 30 November 2023	101.75 (-4.95%)	108.60	101.00 - 114.00	0.4222 times
Tue 31 October 2023	107.05 (-6.71%)	116.05	100.05 - 121.00	1.0104 times
Fri 29 September 2023	114.75 (28.86%)	89.05	87.90 - 127.00	3.0787 times
Thu 31 August 2023	89.05 (-1.66%)	90.10	82.85 - 92.50	0.3273 times
Mon 31 July 2023	90.55 (3.72%)	88.65	84.25 - 94.65	0.4971 times
Fri 30 June 2023	87.30 (1.28%)	86.70	86.00 - 95.60	0.4059 times

monthly chart EmmbiIndustries

Indicator Analysis of EmmbiIndustries

Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 103.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emmbi Industries EMMBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emmbi Industries EMMBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 6 points

Upper Bollinger band is at 112 and lower is at 90, while middle bands are at 96 and 107

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmmbiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EmmbiIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmmbiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmmbiIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmmbiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.54 and EmmbiIndustries EMMBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.

EmmbiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmbi Industries EMMBI

DMA (daily moving average) of Emmbi Industries EMMBI

DMA period	DMA value
5 day DMA	104.46
12 day DMA	104.58
20 day DMA	100.75
35 day DMA	99.89
50 day DMA	103.53
100 day DMA	106.46
150 day DMA	107.61
200 day DMA	103.11

EMA (exponential moving average) of Emmbi Industries EMMBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	104.79	104.68	104.44
12 day EMA	103.57	103.31	102.98
20 day EMA	102.63	102.38	102.09
35 day EMA	103.99	103.93	103.86
50 day EMA	105.3	105.31	105.32

SMA (simple moving average) of Emmbi Industries EMMBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	104.46	104.38	104.65
12 day SMA	104.58	104.36	103.75
20 day SMA	100.75	100.11	99.68
35 day SMA	99.89	99.92	100.01
50 day SMA	103.53	103.85	104.21
100 day SMA	106.46	106.46	106.47
150 day SMA	107.61	107.6	107.66
200 day SMA	103.11	103.02	102.93

Fundamentals, profit and EPS of Emmbi Industries EMMBI

EPS is 4.04 and PE is: 25.99

Last quarter profit: (February 2024 quarter) 2.37 crores (125.71%)

Debt: 155.16 in crores

Market capitalization: 198.30

EPS is 3.30 and PE is: 31.82

Last quarter profit: (September 2023 quarter) 1.61 crores (-34.55%)

Debt: 155.16 in crores

Market capitalization: 183.27