EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets EmmbiIndustries

Strong Daily Stock price targets for EmmbiIndustries EMMBI are 104.58 and 106.78

Daily Target 1	104.08
Daily Target 2	105.07
Daily Target 3	106.28333333333
Daily Target 4	107.27
Daily Target 5	108.48

Daily price and volume Emmbi Industries

Date	Closing	Open	Range	Volume
Fri 26 April 2024	106.05 (-0.56%)	106.60	105.30 - 107.50	0.4024 times
Thu 25 April 2024	106.65 (1.23%)	105.00	105.00 - 107.80	1.1157 times
Wed 24 April 2024	105.35 (0.33%)	107.05	104.30 - 107.05	1.0444 times
Tue 23 April 2024	105.00 (-0.14%)	105.40	104.30 - 106.45	0.5575 times
Mon 22 April 2024	105.15 (0%)	105.50	104.05 - 107.90	0.636 times
Fri 19 April 2024	105.15 (1.4%)	103.70	100.85 - 106.00	1.4879 times
Thu 18 April 2024	103.70 (0.39%)	103.15	103.00 - 106.00	0.636 times
Tue 16 April 2024	103.30 (-1.24%)	102.50	102.50 - 106.70	0.4948 times
Mon 15 April 2024	104.60 (-1.78%)	90.00	90.00 - 105.50	2.3822 times
Fri 12 April 2024	106.50 (-0.93%)	108.30	105.95 - 109.00	1.2431 times
Wed 10 April 2024	107.50 (4.93%)	102.45	102.45 - 110.00	3.6219 times

Daily chart EmmbiIndustries

Weekly price and charts EmmbiIndustries

Strong weekly Stock price targets for EmmbiIndustries EMMBI are 105.05 and 108.9

Weekly Target 1	102.15
Weekly Target 2	104.1
Weekly Target 3	106
Weekly Target 4	107.95
Weekly Target 5	109.85

Weekly price and volumes for Emmbi Industries

Date	Closing	Open	Range	Volume
Fri 26 April 2024	106.05 (0.86%)	105.50	104.05 - 107.90	0.5285 times
Fri 19 April 2024	105.15 (-1.27%)	90.00	90.00 - 106.70	0.7036 times
Fri 12 April 2024	106.50 (2.31%)	106.45	102.00 - 110.00	0.9168 times
Fri 05 April 2024	104.10 (16.44%)	91.00	91.00 - 104.65	1.0451 times
Thu 28 March 2024	89.40 (-6.73%)	96.15	88.25 - 97.15	0.9588 times
Fri 22 March 2024	95.85 (1.75%)	96.85	91.10 - 98.75	0.9077 times
Fri 15 March 2024	94.20 (-9.25%)	105.80	87.55 - 108.80	1.5291 times
Thu 07 March 2024	103.80 (-2.99%)	109.00	99.10 - 109.00	0.9695 times
Sat 02 March 2024	107.00 (-3.17%)	111.10	101.50 - 113.50	1.0973 times
Fri 23 February 2024	110.50 (-1.43%)	112.65	109.50 - 117.00	1.3436 times
Fri 16 February 2024	112.10 (-3.36%)	118.25	100.85 - 124.00	2.985 times

weekly chart EmmbiIndustries

Monthly price and charts EmmbiIndustries

Strong monthly Stock price targets for EmmbiIndustries EMMBI are 98.03 and 118.03

Monthly Target 1	82.02
Monthly Target 2	94.03
Monthly Target 3	102.01666666667
Monthly Target 4	114.03
Monthly Target 5	122.02

Monthly price and volumes Emmbi Industries

Date	Closing	Open	Range	Volume
Fri 26 April 2024	106.05 (18.62%)	91.00	90.00 - 110.00	0.3607 times
Thu 28 March 2024	89.40 (-13.75%)	105.65	87.55 - 109.00	0.5093 times
Thu 29 February 2024	103.65 (-18.8%)	129.75	100.85 - 136.00	1.0506 times
Wed 31 January 2024	127.65 (22.68%)	105.70	101.10 - 138.80	2.3137 times
Fri 29 December 2023	104.05 (2.26%)	102.30	96.25 - 108.50	0.4517 times
Thu 30 November 2023	101.75 (-4.95%)	108.60	101.00 - 114.00	0.4205 times
Tue 31 October 2023	107.05 (-6.71%)	116.05	100.05 - 121.00	1.0062 times
Fri 29 September 2023	114.75 (28.86%)	89.05	87.90 - 127.00	3.0662 times
Thu 31 August 2023	89.05 (-1.66%)	90.10	82.85 - 92.50	0.3259 times
Mon 31 July 2023	90.55 (3.72%)	88.65	84.25 - 94.65	0.4951 times
Fri 30 June 2023	87.30 (1.28%)	86.70	86.00 - 95.60	0.4043 times

monthly chart EmmbiIndustries

Indicator Analysis of EmmbiIndustries

Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 104.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emmbi Industries EMMBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emmbi Industries EMMBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 6 points

Upper Bollinger band is at 113 and lower is at 93, while middle bands are at 98 and 108

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmmbiIndustries (EMMBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmmbiIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmmbiIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmmbiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmmbiIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmmbiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.22 and EmmbiIndustries EMMBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmmbiIndustries EMMBI stock. Volume based technical analysis of EmmbiIndustries EMMBI stock is negative.

EmmbiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmbi Industries EMMBI

DMA (daily moving average) of Emmbi Industries EMMBI

DMA period	DMA value
5 day DMA	105.64
12 day DMA	105.12
20 day DMA	102.43
35 day DMA	99.92
50 day DMA	103.03
100 day DMA	106.53
150 day DMA	107.54
200 day DMA	103.4

EMA (exponential moving average) of Emmbi Industries EMMBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.71	105.54	104.98
12 day EMA	104.54	104.27	103.84
20 day EMA	103.5	103.23	102.87
35 day EMA	104.15	104.04	103.89
50 day EMA	104.47	104.41	104.32

SMA (simple moving average) of Emmbi Industries EMMBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.64	105.46	104.87
12 day SMA	105.12	105.03	104.82
20 day SMA	102.43	101.74	101.2
35 day SMA	99.92	99.95	99.94
50 day SMA	103.03	103.12	103.31
100 day SMA	106.53	106.49	106.47
150 day SMA	107.54	107.57	107.58
200 day SMA	103.4	103.31	103.21

Fundamentals, profit and EPS of Emmbi Industries EMMBI

EPS is 4.04 and PE is: 26.25

Last quarter profit: (February 2024 quarter) 2.37 crores (125.71%)

Debt: 155.16 in crores

Market capitalization: 198.30

EPS is 3.30 and PE is: 32.14

Last quarter profit: (September 2023 quarter) 1.61 crores (-34.55%)

Debt: 155.16 in crores

Market capitalization: 183.27