EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EmkayGlobal

Strong Daily Stock price targets for EmkayGlobal EMKAY are 148.23 and 157.03

Daily Target 1	146.62
Daily Target 2	149.83
Daily Target 3	155.41666666667
Daily Target 4	158.63
Daily Target 5	164.22

Daily price and volume Emkay Global

Date	Closing	Open	Range	Volume
Mon 15 April 2024	153.05 (-6.33%)	161.00	152.20 - 161.00	0.4273 times
Fri 12 April 2024	163.40 (-7.63%)	172.00	161.35 - 173.55	1.1161 times
Wed 10 April 2024	176.90 (15.02%)	157.20	157.20 - 183.00	7.0721 times
Tue 09 April 2024	153.80 (19.97%)	128.00	127.25 - 153.80	0.7175 times
Mon 08 April 2024	128.20 (2.19%)	125.15	124.20 - 129.90	0.1223 times
Fri 05 April 2024	125.45 (0.56%)	128.65	122.50 - 128.65	0.0765 times
Thu 04 April 2024	124.75 (0.28%)	124.80	124.00 - 126.00	0.0459 times
Wed 03 April 2024	124.40 (-2.7%)	125.50	122.35 - 126.75	0.1049 times
Tue 02 April 2024	127.85 (3.82%)	123.00	123.00 - 129.00	0.0556 times
Mon 01 April 2024	123.15 (-13.61%)	118.00	118.00 - 129.80	0.2618 times
Tue 26 December 2023	142.55 (-0.14%)	142.80	140.90 - 144.70	0.1935 times

Daily chart EmkayGlobal

Weekly price and charts EmkayGlobal

Strong weekly Stock price targets for EmkayGlobal EMKAY are 148.23 and 157.03

Weekly Target 1	146.62
Weekly Target 2	149.83
Weekly Target 3	155.41666666667
Weekly Target 4	158.63
Weekly Target 5	164.22

Weekly price and volumes for Emkay Global

Date	Closing	Open	Range	Volume
Mon 15 April 2024	153.05 (-6.33%)	161.00	152.20 - 161.00	0.1126 times
Fri 12 April 2024	163.40 (30.25%)	125.15	124.20 - 183.00	2.3781 times
Fri 05 April 2024	125.45 (-12%)	118.00	118.00 - 129.80	0.1435 times
Tue 26 December 2023	142.55 (-0.14%)	142.80	140.90 - 144.70	0.051 times
Fri 22 December 2023	142.75 (22.85%)	117.00	116.10 - 155.00	3.8906 times
Fri 15 December 2023	116.20 (-4.44%)	121.00	113.65 - 122.45	0.2805 times
Fri 08 December 2023	121.60 (3.05%)	119.65	117.50 - 126.00	0.6341 times
Fri 01 December 2023	118.00 (1.68%)	116.90	111.75 - 123.85	0.5892 times
Fri 24 November 2023	116.05 (7.5%)	107.30	105.50 - 121.50	0.9723 times
Fri 17 November 2023	107.95 (10.38%)	99.75	97.55 - 116.45	0.9482 times
Fri 10 November 2023	97.80 (-2.1%)	103.00	95.90 - 103.00	0.241 times

weekly chart EmkayGlobal

Monthly price and charts EmkayGlobal

Strong monthly Stock price targets for EmkayGlobal EMKAY are 135.53 and 200.53

Monthly Target 1	86.35
Monthly Target 2	119.7
Monthly Target 3	151.35
Monthly Target 4	184.7
Monthly Target 5	216.35

Monthly price and volumes Emkay Global

Date	Closing	Open	Range	Volume
Mon 15 April 2024	153.05 (7.37%)	118.00	118.00 - 183.00	1.4549 times
Tue 26 December 2023	142.55 (24.82%)	115.10	113.65 - 155.00	2.8932 times
Thu 30 November 2023	114.20 (11.52%)	103.70	95.90 - 121.50	1.6204 times
Tue 31 October 2023	102.40 (18.18%)	86.05	83.00 - 107.85	1.5493 times
Fri 29 September 2023	86.65 (-0.86%)	86.20	82.00 - 94.40	0.3071 times
Thu 31 August 2023	87.40 (8.57%)	80.75	74.40 - 88.90	0.5211 times
Mon 31 July 2023	80.50 (9.15%)	74.70	72.75 - 84.70	0.3942 times
Fri 30 June 2023	73.75 (1.44%)	73.35	72.25 - 78.55	0.1801 times
Wed 31 May 2023	72.70 (-2.15%)	74.30	67.80 - 82.40	0.5466 times
Fri 28 April 2023	74.30 (16.28%)	64.05	64.05 - 82.50	0.5331 times
Fri 31 March 2023	63.90 (-3.98%)	69.00	61.85 - 69.00	0.1269 times

monthly chart EmkayGlobal

Indicator Analysis of EmkayGlobal

Tomorrow's movement Prediction of Emkay Global EMKAY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 144.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emkay Global EMKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emkay Global EMKAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 17 points

Upper Bollinger band is at 168 and lower is at 103, while middle bands are at 119 and 152

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmkayGlobal (EMKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmkayGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EmkayGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmkayGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmkayGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmkayGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.26 and EmkayGlobal EMKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmkayGlobal EMKAY stock. Volume based technical analysis of EmkayGlobal EMKAY stock is negative.

EmkayGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emkay Global EMKAY

DMA (daily moving average) of Emkay Global EMKAY

DMA period	DMA value
5 day DMA	155.07
12 day DMA	140.52
20 day DMA	135.22
35 day DMA	127.29
50 day DMA	119.37
100 day DMA	103.61
150 day DMA	94.41
200 day DMA	88.47

EMA (exponential moving average) of Emkay Global EMKAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	153.9	154.33	149.79
12 day EMA	144.3	142.71	138.95
20 day EMA	137.73	136.12	133.25
35 day EMA	128.44	126.99	124.85
50 day EMA	120.72	119.4	117.61

SMA (simple moving average) of Emkay Global EMKAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	155.07	149.55	141.82
12 day SMA	140.52	139.89	137.85
20 day SMA	135.22	133.57	131.48
35 day SMA	127.29	126	124.47
50 day SMA	119.37	118.14	116.66
100 day SMA	103.61	102.85	102
150 day SMA	94.41	93.87	93.27
200 day SMA	88.47	88.03	87.53

Fundamentals, profit and EPS of Emkay Global EMKAY

EPS is 6.69 and PE is: 22.88

Last quarter profit: (February 2024 quarter) 12.26 crores (40.07%)

Debt: 38.78 in crores

Market capitalization: 328.88

EPS is 5.27 and PE is: 29.04

Last quarter profit: (September 2023 quarter) 9.27 crores (51.87%)

Debt: 38.78 in crores

Market capitalization: 296.82