EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EmkayGlobal

Strong Daily Stock price targets for EmkayGlobal EMKAY are 153.98 and 166.13

Daily Target 1	144.32
Daily Target 2	151.48
Daily Target 3	156.46666666667
Daily Target 4	163.63
Daily Target 5	168.62

Daily price and volume Emkay Global

Date	Closing	Open	Range	Volume
Tue 23 April 2024	158.65 (7.3%)	149.70	149.30 - 161.45	0.4386 times
Mon 22 April 2024	147.85 (-4.49%)	155.15	145.40 - 156.90	0.3845 times
Fri 19 April 2024	154.80 (9.32%)	140.00	136.00 - 155.75	0.6761 times
Thu 18 April 2024	141.60 (-4.61%)	151.00	140.30 - 153.00	0.1724 times
Tue 16 April 2024	148.45 (-3.01%)	156.75	147.25 - 156.75	0.2169 times
Mon 15 April 2024	153.05 (-6.33%)	161.00	152.20 - 161.00	0.3666 times
Fri 12 April 2024	163.40 (-7.63%)	172.00	161.35 - 173.55	0.9575 times
Wed 10 April 2024	176.90 (15.02%)	157.20	157.20 - 183.00	6.0669 times
Tue 09 April 2024	153.80 (19.97%)	128.00	127.25 - 153.80	0.6155 times
Mon 08 April 2024	128.20 (2.19%)	125.15	124.20 - 129.90	0.1049 times
Fri 05 April 2024	125.45 (0.56%)	128.65	122.50 - 128.65	0.0656 times

Daily chart EmkayGlobal

Weekly price and charts EmkayGlobal

Strong weekly Stock price targets for EmkayGlobal EMKAY are 152.03 and 168.08

Weekly Target 1	139.12
Weekly Target 2	148.88
Weekly Target 3	155.16666666667
Weekly Target 4	164.93
Weekly Target 5	171.22

Weekly price and volumes for Emkay Global

Date	Closing	Open	Range	Volume
Tue 23 April 2024	158.65 (2.49%)	155.15	145.40 - 161.45	0.2624 times
Fri 19 April 2024	154.80 (-5.26%)	161.00	136.00 - 161.00	0.4565 times
Fri 12 April 2024	163.40 (30.25%)	125.15	124.20 - 183.00	2.469 times
Fri 05 April 2024	125.45 (-12%)	118.00	118.00 - 129.80	0.149 times
Tue 26 December 2023	142.55 (-0.14%)	142.80	140.90 - 144.70	0.0529 times
Fri 22 December 2023	142.75 (22.85%)	117.00	116.10 - 155.00	4.0394 times
Fri 15 December 2023	116.20 (-4.44%)	121.00	113.65 - 122.45	0.2912 times
Fri 08 December 2023	121.60 (3.05%)	119.65	117.50 - 126.00	0.6584 times
Fri 01 December 2023	118.00 (1.68%)	116.90	111.75 - 123.85	0.6117 times
Fri 24 November 2023	116.05 (7.5%)	107.30	105.50 - 121.50	1.0095 times
Fri 17 November 2023	107.95 (10.38%)	99.75	97.55 - 116.45	0.9845 times

weekly chart EmkayGlobal

Monthly price and charts EmkayGlobal

Strong monthly Stock price targets for EmkayGlobal EMKAY are 138.33 and 203.33

Monthly Target 1	88.22
Monthly Target 2	123.43
Monthly Target 3	153.21666666667
Monthly Target 4	188.43
Monthly Target 5	218.22

Monthly price and volumes Emkay Global

Date	Closing	Open	Range	Volume
Tue 23 April 2024	158.65 (11.29%)	118.00	118.00 - 183.00	1.7201 times
Tue 26 December 2023	142.55 (24.82%)	115.10	113.65 - 155.00	2.8034 times
Thu 30 November 2023	114.20 (11.52%)	103.70	95.90 - 121.50	1.5701 times
Tue 31 October 2023	102.40 (18.18%)	86.05	83.00 - 107.85	1.5012 times
Fri 29 September 2023	86.65 (-0.86%)	86.20	82.00 - 94.40	0.2976 times
Thu 31 August 2023	87.40 (8.57%)	80.75	74.40 - 88.90	0.5049 times
Mon 31 July 2023	80.50 (9.15%)	74.70	72.75 - 84.70	0.382 times
Fri 30 June 2023	73.75 (1.44%)	73.35	72.25 - 78.55	0.1745 times
Wed 31 May 2023	72.70 (-2.15%)	74.30	67.80 - 82.40	0.5296 times
Fri 28 April 2023	74.30 (16.28%)	64.05	64.05 - 82.50	0.5165 times
Fri 31 March 2023	63.90 (-3.98%)	69.00	61.85 - 69.00	0.123 times

monthly chart EmkayGlobal

Indicator Analysis of EmkayGlobal

Tomorrow's movement Prediction of Emkay Global EMKAY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 148.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emkay Global EMKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emkay Global EMKAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emkay Global EMKAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.9

Tomorrow's movement Prediction of Emkay Global EMKAY is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.

Munafa value: 115 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 143 and price is deviating by 15 points

Upper Bollinger band is at 172 and lower is at 115, while middle bands are at 129 and 158

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmkayGlobal (EMKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmkayGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmkayGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmkayGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmkayGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmkayGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.16 and EmkayGlobal EMKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmkayGlobal EMKAY stock. Volume based technical analysis of EmkayGlobal EMKAY stock is negative.

EmkayGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emkay Global EMKAY

DMA (daily moving average) of Emkay Global EMKAY

DMA period	DMA value
5 day DMA	150.27
12 day DMA	148.08
20 day DMA	142.85
35 day DMA	132.72
50 day DMA	124.52
100 day DMA	107.27
150 day DMA	96.99
200 day DMA	90.63

EMA (exponential moving average) of Emkay Global EMKAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	152.7	149.72	150.66
12 day EMA	148.2	146.3	146.02
20 day EMA	142.86	141.2	140.5
35 day EMA	134.16	132.72	131.83
50 day EMA	125.01	123.64	122.65

SMA (simple moving average) of Emkay Global EMKAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	150.27	149.15	152.26
12 day SMA	148.08	145.22	143.55
20 day SMA	142.85	141.39	139.81
35 day SMA	132.72	131.51	130.6
50 day SMA	124.52	123.34	122.36
100 day SMA	107.27	106.47	105.77
150 day SMA	96.99	96.42	95.92
200 day SMA	90.63	90.16	89.74

Fundamentals, profit and EPS of Emkay Global EMKAY

EPS is 6.69 and PE is: 23.71

Last quarter profit: (February 2024 quarter) 12.26 crores (40.07%)

Debt: 38.78 in crores

Market capitalization: 328.88

EPS is 5.27 and PE is: 30.1

Last quarter profit: (September 2023 quarter) 9.27 crores (51.87%)

Debt: 38.78 in crores

Market capitalization: 296.82