Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets Eih

Strong Daily Stock price targets for Eih EIHOTEL are 444.28 and 465.78

Daily Target 1	426.92
Daily Target 2	440.13
Daily Target 3	448.41666666667
Daily Target 4	461.63
Daily Target 5	469.92

Daily price and volume Eih

Date	Closing	Open	Range	Volume
Fri 19 April 2024	453.35 (-0.45%)	443.00	435.20 - 456.70	1.0551 times
Thu 18 April 2024	455.40 (-2.53%)	468.05	446.40 - 471.20	0.7789 times
Tue 16 April 2024	467.20 (1.11%)	453.10	453.10 - 474.95	0.4667 times
Mon 15 April 2024	462.05 (-2.8%)	464.55	441.60 - 470.00	0.6374 times
Fri 12 April 2024	475.35 (-2.55%)	485.00	472.00 - 489.50	1.2902 times
Wed 10 April 2024	487.80 (-0.58%)	493.05	475.00 - 502.20	0.9728 times
Tue 09 April 2024	490.65 (1.29%)	480.05	472.00 - 493.00	1.3092 times
Mon 08 April 2024	484.40 (1.07%)	480.00	471.60 - 489.65	0.5289 times
Fri 05 April 2024	479.25 (1.65%)	474.00	471.55 - 496.90	1.6801 times
Thu 04 April 2024	471.45 (0.27%)	473.50	468.10 - 480.00	1.2808 times
Wed 03 April 2024	470.20 (1.24%)	469.00	457.50 - 472.70	0.9087 times

Daily chart Eih

Weekly price and charts Eih

Strong weekly Stock price targets for Eih EIHOTEL are 424.4 and 464.15

Weekly Target 1	414.75
Weekly Target 2	434.05
Weekly Target 3	454.5
Weekly Target 4	473.8
Weekly Target 5	494.25

Weekly price and volumes for Eih

Date	Closing	Open	Range	Volume
Fri 19 April 2024	453.35 (-4.63%)	464.55	435.20 - 474.95	0.5015 times
Fri 12 April 2024	475.35 (-0.81%)	480.00	471.60 - 502.20	0.7 times
Fri 05 April 2024	479.25 (6.62%)	464.75	446.50 - 496.90	1.25 times
Thu 28 March 2024	449.50 (6.58%)	428.00	425.05 - 473.90	0.8478 times
Fri 22 March 2024	421.75 (1.13%)	417.05	396.00 - 425.00	0.3521 times
Fri 15 March 2024	417.05 (-1.84%)	428.25	365.75 - 429.65	0.7306 times
Thu 07 March 2024	424.85 (5%)	409.85	407.00 - 432.00	1.112 times
Sat 02 March 2024	404.60 (-0.68%)	405.00	384.35 - 414.75	1.1718 times
Fri 23 February 2024	407.35 (3.2%)	403.00	390.00 - 485.75	2.552 times
Fri 16 February 2024	394.70 (-3.14%)	404.00	360.00 - 415.30	0.7821 times
Fri 09 February 2024	407.50 (20.21%)	339.00	335.50 - 426.50	4.4444 times

weekly chart Eih

Monthly price and charts Eih

Strong monthly Stock price targets for Eih EIHOTEL are 410.78 and 477.78

Monthly Target 1	396.58
Monthly Target 2	424.97
Monthly Target 3	463.58333333333
Monthly Target 4	491.97
Monthly Target 5	530.58

Monthly price and volumes Eih

Date	Closing	Open	Range	Volume
Fri 19 April 2024	453.35 (0.86%)	464.75	435.20 - 502.20	0.4503 times
Thu 28 March 2024	449.50 (11.28%)	406.80	365.75 - 473.90	0.5827 times
Thu 29 February 2024	403.95 (23.21%)	329.05	323.00 - 485.75	1.7053 times
Wed 31 January 2024	327.85 (31.4%)	253.00	248.50 - 329.70	1.4191 times
Fri 29 December 2023	249.50 (4.88%)	236.45	222.45 - 255.50	0.8955 times
Thu 30 November 2023	237.90 (5.76%)	224.20	221.30 - 248.95	0.7802 times
Tue 31 October 2023	224.95 (0.85%)	226.90	205.55 - 242.50	0.7548 times
Fri 29 September 2023	223.05 (-10.37%)	253.00	220.75 - 274.95	1.2787 times
Thu 31 August 2023	248.85 (17.38%)	213.20	205.05 - 251.90	1.4083 times
Mon 31 July 2023	212.00 (0%)	212.00	203.30 - 223.00	0.7251 times
Fri 30 June 2023	212.00 (1.53%)	208.70	206.00 - 220.40	0.489 times

monthly chart Eih

Indicator Analysis of Eih

Tomorrow's movement Prediction of Eih EIHOTEL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 463.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eih EIHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eih EIHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eih EIHOTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 458.18

Munafa value: 65 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 457 and price is deviating by 26 points

Upper Bollinger band is at 507 and lower is at 406, while middle bands are at 431 and 482

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eih (EIHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eih in short term but the sell signal is initial and weak.

Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.1 and Eih EIHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.

Eih Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih EIHOTEL

DMA (daily moving average) of Eih EIHOTEL

DMA period	DMA value
5 day DMA	462.67
12 day DMA	471.8
20 day DMA	456.2
35 day DMA	436.38
50 day DMA	425.28
100 day DMA	346.37
150 day DMA	307.78
200 day DMA	286.36

EMA (exponential moving average) of Eih EIHOTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	461.98	466.29	471.73
12 day EMA	463.21	465	466.74
20 day EMA	455.57	455.8	455.84
35 day EMA	439.85	439.05	438.09
50 day EMA	421.26	419.95	418.5

SMA (simple moving average) of Eih EIHOTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	462.67	469.56	476.61
12 day SMA	471.8	473.59	473.1
20 day SMA	456.2	453.78	451.87
35 day SMA	436.38	434.99	433.62
50 day SMA	425.28	423.1	420.77
100 day SMA	346.37	344.21	342.05
150 day SMA	307.78	306.43	305.09
200 day SMA	286.36	285.14	283.9

Fundamentals, profit and EPS of Eih EIHOTEL

EPS is 8.00 and PE is: 56.67

Last quarter profit: (February 2024 quarter) 229.94 crores (61.63%)

Debt: 198.06 in crores

Market capitalization: 24683.12

EPS is 6.78 and PE is: 66.87

Last quarter profit: (September 2023 quarter) 94.14 crores (121.11%)

Debt: 198.06 in crores

Market capitalization: 15102.59