EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets EidParry

Strong Daily Stock price targets for EidParry EIDPARRY are 595.48 and 614.88

Daily Target 1	591.07
Daily Target 2	599.88
Daily Target 3	610.46666666667
Daily Target 4	619.28
Daily Target 5	629.87

Daily price and volume Eid Parry

Date	Closing	Open	Range	Volume
Thu 18 April 2024	608.70 (-0.15%)	609.60	601.65 - 621.05	0.4015 times
Tue 16 April 2024	609.60 (0.4%)	604.15	604.15 - 627.00	0.7648 times
Mon 15 April 2024	607.20 (-2.08%)	610.00	598.50 - 615.00	0.6693 times
Fri 12 April 2024	620.10 (-1.21%)	619.20	616.00 - 632.00	0.8153 times
Wed 10 April 2024	627.70 (3.1%)	613.00	613.00 - 643.60	4.1449 times
Tue 09 April 2024	608.80 (3.62%)	591.20	588.05 - 623.90	0.8645 times
Mon 08 April 2024	587.55 (-0.81%)	592.35	584.30 - 597.55	0.435 times
Fri 05 April 2024	592.35 (0.63%)	589.95	572.20 - 598.40	0.6348 times
Thu 04 April 2024	588.65 (0.8%)	587.50	584.20 - 594.95	0.5164 times
Wed 03 April 2024	583.95 (0.26%)	583.30	578.05 - 588.70	0.7535 times
Tue 02 April 2024	582.45 (1.37%)	577.00	571.55 - 589.20	0.5796 times

Daily chart EidParry

Weekly price and charts EidParry

Strong weekly Stock price targets for EidParry EIDPARRY are 589.35 and 617.85

Weekly Target 1	582.9
Weekly Target 2	595.8
Weekly Target 3	611.4
Weekly Target 4	624.3
Weekly Target 5	639.9

Weekly price and volumes for Eid Parry

Date	Closing	Open	Range	Volume
Thu 18 April 2024	608.70 (-1.84%)	610.00	598.50 - 627.00	0.2831 times
Fri 12 April 2024	620.10 (4.68%)	592.35	584.30 - 643.60	0.9653 times
Fri 05 April 2024	592.35 (8.55%)	550.00	549.70 - 598.40	0.5199 times
Thu 28 March 2024	545.70 (-3.35%)	567.95	540.00 - 571.00	0.3338 times
Fri 22 March 2024	564.60 (-0.15%)	565.50	539.30 - 572.20	0.3735 times
Fri 15 March 2024	565.45 (-7.02%)	612.10	547.80 - 617.65	0.7881 times
Thu 07 March 2024	608.15 (-2.62%)	627.95	597.40 - 632.40	0.5288 times
Sat 02 March 2024	624.50 (-2.22%)	640.50	618.10 - 643.50	0.8203 times
Fri 23 February 2024	638.70 (6.95%)	600.75	595.00 - 659.00	3.947 times
Fri 16 February 2024	597.20 (2.66%)	583.75	572.00 - 600.30	1.4402 times
Fri 09 February 2024	581.75 (-9.33%)	641.00	579.00 - 657.60	3.5776 times

weekly chart EidParry

Monthly price and charts EidParry

Strong monthly Stock price targets for EidParry EIDPARRY are 579.2 and 673.1

Monthly Target 1	506.77
Monthly Target 2	557.73
Monthly Target 3	600.66666666667
Monthly Target 4	651.63
Monthly Target 5	694.57

Monthly price and volumes Eid Parry

Date	Closing	Open	Range	Volume
Thu 18 April 2024	608.70 (11.54%)	550.00	549.70 - 643.60	0.2533 times
Thu 28 March 2024	545.70 (-13.31%)	634.00	539.30 - 634.00	0.301 times
Thu 29 February 2024	629.50 (0.76%)	625.55	572.00 - 663.00	1.6254 times
Wed 31 January 2024	624.75 (12.18%)	559.00	552.65 - 635.65	0.9058 times
Fri 29 December 2023	556.90 (4.07%)	536.95	516.90 - 585.45	1.3232 times
Thu 30 November 2023	535.10 (15.94%)	462.00	456.60 - 549.30	2.241 times
Tue 31 October 2023	461.55 (-11.57%)	525.00	452.70 - 533.95	0.5045 times
Fri 29 September 2023	521.95 (9.23%)	480.00	475.00 - 572.40	1.6874 times
Thu 31 August 2023	477.85 (-3.58%)	499.00	453.00 - 507.30	0.545 times
Mon 31 July 2023	495.60 (7.18%)	462.00	452.35 - 504.65	0.6134 times
Fri 30 June 2023	462.40 (-1.88%)	475.45	460.00 - 490.95	0.3922 times

monthly chart EidParry

Indicator Analysis of EidParry

Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 599.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eid Parry EIDPARRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eid Parry EIDPARRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 581 and price is deviating by 27 points

Upper Bollinger band is at 634 and lower is at 529, while middle bands are at 555 and 608

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EidParry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EidParry in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EidParry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EidParry in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EidParry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.62 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.

EidParry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eid Parry EIDPARRY

DMA (daily moving average) of Eid Parry EIDPARRY

DMA period	DMA value
5 day DMA	614.66
12 day DMA	599.3
20 day DMA	580.9
35 day DMA	591.01
50 day DMA	596.65
100 day DMA	581.21
150 day DMA	556.08
200 day DMA	535.61

EMA (exponential moving average) of Eid Parry EIDPARRY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	608.91	609.02	608.73
12 day EMA	599.66	598.02	595.92
20 day EMA	594.32	592.81	591.04
35 day EMA	595.68	594.91	594.04
50 day EMA	601.5	601.21	600.87

SMA (simple moving average) of Eid Parry EIDPARRY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	614.66	614.68	610.27
12 day SMA	599.3	594.05	588.71
20 day SMA	580.9	578.73	576.32
35 day SMA	591.01	591.86	592.39
50 day SMA	596.65	597.3	598.27
100 day SMA	581.21	580.05	578.9
150 day SMA	556.08	555.47	554.88
200 day SMA	535.61	534.92	534.24

Fundamentals, profit and EPS of Eid Parry EIDPARRY

EPS is 48.35 and PE is: 12.59

Last quarter profit: (February 2024 quarter) 216.52 crores (-52.88%)

Debt: 878.28 in crores

Market capitalization: 10601.35

EPS is 55.82 and PE is: 10.9

Last quarter profit: (September 2023 quarter) 781.85 crores (87.35%)

Debt: 878.28 in crores

Market capitalization: 9474.98