EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 78.78 and 83.68

Daily Target 1	75.15
Daily Target 2	77.5
Daily Target 3	80.05
Daily Target 4	82.4
Daily Target 5	84.95

Daily price and volume Edelweiss Financial

Date	Closing	Open	Range	Volume
Tue 23 April 2024	79.85 (1.59%)	79.00	77.70 - 82.60	1.6002 times
Mon 22 April 2024	78.60 (3.83%)	76.00	75.25 - 79.90	1.4149 times
Fri 19 April 2024	75.70 (4.7%)	72.00	70.85 - 78.10	1.3721 times
Thu 18 April 2024	72.30 (-2.1%)	74.35	71.90 - 74.85	0.3132 times
Tue 16 April 2024	73.85 (-1.2%)	73.80	73.55 - 75.25	0.3872 times
Mon 15 April 2024	74.75 (-1.12%)	74.00	72.40 - 75.75	0.8135 times
Fri 12 April 2024	75.60 (2.51%)	73.75	72.90 - 77.45	1.6284 times
Wed 10 April 2024	73.75 (0.61%)	73.70	72.40 - 74.45	0.6149 times
Tue 09 April 2024	73.30 (2.37%)	71.95	71.95 - 76.20	1.4743 times
Mon 08 April 2024	71.60 (-0.83%)	72.50	71.00 - 72.70	0.3813 times
Fri 05 April 2024	72.20 (-1.5%)	73.30	71.70 - 73.30	0.422 times

Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 77.55 and 84.9

Weekly Target 1	71.88
Weekly Target 2	75.87
Weekly Target 3	79.233333333333
Weekly Target 4	83.22
Weekly Target 5	86.58

Weekly price and volumes for Edelweiss Financial

Date	Closing	Open	Range	Volume
Tue 23 April 2024	79.85 (5.48%)	76.00	75.25 - 82.60	0.6603 times
Fri 19 April 2024	75.70 (0.13%)	74.00	70.85 - 78.10	0.632 times
Fri 12 April 2024	75.60 (4.71%)	72.50	71.00 - 77.45	0.8976 times
Fri 05 April 2024	72.20 (13.61%)	64.70	63.55 - 76.40	2.3363 times
Thu 28 March 2024	63.55 (-1.55%)	63.95	62.35 - 67.80	0.6467 times
Fri 22 March 2024	64.55 (-5.84%)	68.00	63.85 - 69.25	0.4209 times
Fri 15 March 2024	68.55 (-10.92%)	76.95	63.80 - 77.30	0.8355 times
Thu 07 March 2024	76.95 (-0.97%)	78.25	75.60 - 80.10	0.5222 times
Sat 02 March 2024	77.70 (-2.26%)	79.40	75.35 - 79.75	0.9392 times
Fri 23 February 2024	79.50 (8.53%)	74.00	73.40 - 81.20	2.1093 times
Fri 16 February 2024	73.25 (3.31%)	71.00	65.90 - 74.75	1.1067 times

weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 71.7 and 90.75

Monthly Target 1	56.28
Monthly Target 2	68.07
Monthly Target 3	75.333333333333
Monthly Target 4	87.12
Monthly Target 5	94.38

Monthly price and volumes Edelweiss Financial

Date	Closing	Open	Range	Volume
Tue 23 April 2024	79.85 (25.65%)	64.70	63.55 - 82.60	0.7744 times
Thu 28 March 2024	63.55 (-16.16%)	76.25	62.35 - 80.10	0.4294 times
Thu 29 February 2024	75.80 (7.98%)	70.35	65.90 - 81.20	1.0126 times
Wed 31 January 2024	70.20 (-9.83%)	77.95	69.75 - 80.10	0.6338 times
Fri 29 December 2023	77.85 (3.25%)	75.75	69.40 - 87.80	1.9055 times
Thu 30 November 2023	75.40 (21.61%)	62.50	59.45 - 76.00	1.6948 times
Tue 31 October 2023	62.00 (1.22%)	61.25	59.35 - 77.05	1.6978 times
Fri 29 September 2023	61.25 (12.49%)	54.75	52.00 - 62.55	0.9515 times
Thu 31 August 2023	54.45 (14.15%)	48.00	43.70 - 57.50	0.761 times
Mon 31 July 2023	47.70 (-4.22%)	50.35	47.45 - 51.30	0.1393 times
Fri 30 June 2023	49.80 (-26.33%)	68.30	48.80 - 68.40	0.1534 times

monthly chart EdelweissFinancial

Indicator Analysis of EdelweissFinancial

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 62, while middle bands are at 67 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelweissFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EdelweissFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelweissFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdelweissFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdelweissFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.87 and EdelweissFinancial EDELWEISS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.

EdelweissFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period	DMA value
5 day DMA	76.06
12 day DMA	74.57
20 day DMA	71.26
35 day DMA	71.83
50 day DMA	72.64
100 day DMA	73.96
150 day DMA	69.87
200 day DMA	65.03

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.04	75.63	74.15
12 day EMA	74.66	73.72	72.83
20 day EMA	73.31	72.62	71.99
35 day EMA	72.76	72.34	71.97
50 day EMA	72.69	72.4	72.15

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.06	75.04	74.44
12 day SMA	74.57	74.03	73.3
20 day SMA	71.26	70.49	69.83
35 day SMA	71.83	71.73	71.69
50 day SMA	72.64	72.46	72.25
100 day SMA	73.96	73.87	73.71
150 day SMA	69.87	69.69	69.55
200 day SMA	65.03	64.88	64.74

Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS

EPS is 4.25 and PE is: 18.79

Last quarter profit: (February 2024 quarter) 152.28 crores (23.53%)

Debt: 20242.88 in crores

Market capitalization: 6913.08

EPS is 4.00 and PE is: 19.96

Last quarter profit: (September 2023 quarter) 94.93 crores (13.00%)

Debt: 20242.88 in crores

Market capitalization: 7637.77