EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets EclerxServices

Strong Daily Stock price targets for EclerxServices ECLERX are 2316.73 and 2358.68

Daily Target 1	2304.83
Daily Target 2	2328.62
Daily Target 3	2346.7833333333
Daily Target 4	2370.57
Daily Target 5	2388.73

Daily price and volume Eclerx Services

Date	Closing	Open	Range	Volume
Tue 23 April 2024	2352.40 (0.96%)	2361.00	2323.00 - 2364.95	0.4251 times
Mon 22 April 2024	2330.00 (-3.25%)	2350.00	2322.95 - 2395.30	1.4857 times
Fri 19 April 2024	2408.20 (-1.7%)	2415.00	2389.95 - 2442.30	0.8941 times
Thu 18 April 2024	2449.90 (0.29%)	2443.95	2437.55 - 2466.00	0.4825 times
Tue 16 April 2024	2442.75 (-0.76%)	2451.05	2380.00 - 2479.45	0.8159 times
Mon 15 April 2024	2461.35 (1%)	2431.00	2362.15 - 2474.90	0.8071 times
Fri 12 April 2024	2436.95 (-1.95%)	2493.00	2427.50 - 2504.70	0.8062 times
Wed 10 April 2024	2485.45 (0.3%)	2475.00	2468.65 - 2518.95	0.5258 times
Tue 09 April 2024	2478.05 (-0.01%)	2498.00	2440.05 - 2498.00	0.8993 times
Mon 08 April 2024	2478.30 (0.06%)	2506.00	2454.25 - 2524.45	2.8582 times
Fri 05 April 2024	2476.85 (-0.02%)	2499.00	2436.65 - 2506.45	1.9705 times

Daily chart EclerxServices

Weekly price and charts EclerxServices

Strong weekly Stock price targets for EclerxServices ECLERX are 2337.68 and 2410.03

Weekly Target 1	2284.53
Weekly Target 2	2318.47
Weekly Target 3	2356.8833333333
Weekly Target 4	2390.82
Weekly Target 5	2429.23

Weekly price and volumes for Eclerx Services

Date	Closing	Open	Range	Volume
Tue 23 April 2024	2352.40 (-2.32%)	2350.00	2322.95 - 2395.30	0.2984 times
Fri 19 April 2024	2408.20 (-1.18%)	2431.00	2362.15 - 2479.45	0.4684 times
Fri 12 April 2024	2436.95 (-1.61%)	2506.00	2427.50 - 2524.45	0.7946 times
Fri 05 April 2024	2476.85 (4.63%)	2350.00	2342.40 - 2549.90	1.3452 times
Thu 28 March 2024	2367.30 (-1.79%)	2403.00	2330.15 - 2428.00	0.5129 times
Fri 22 March 2024	2410.45 (-0.64%)	2432.00	2292.35 - 2550.00	1.5396 times
Fri 15 March 2024	2425.95 (-0.34%)	2472.60	2272.20 - 2495.75	0.9424 times
Thu 07 March 2024	2434.15 (-3.35%)	2491.10	2359.85 - 2512.50	0.7168 times
Sat 02 March 2024	2518.55 (0.92%)	2499.55	2426.00 - 2569.00	0.8802 times
Fri 23 February 2024	2495.55 (7.56%)	2278.05	2278.05 - 2523.70	2.5015 times
Fri 16 February 2024	2320.15 (-6.31%)	2477.00	2305.05 - 2545.00	1.9755 times

weekly chart EclerxServices

Monthly price and charts EclerxServices

Strong monthly Stock price targets for EclerxServices ECLERX are 2337.68 and 2564.63

Monthly Target 1	2181.47
Monthly Target 2	2266.93
Monthly Target 3	2408.4166666667
Monthly Target 4	2493.88
Monthly Target 5	2635.37

Monthly price and volumes Eclerx Services

Date	Closing	Open	Range	Volume
Tue 23 April 2024	2352.40 (-0.63%)	2350.00	2322.95 - 2549.90	0.3966 times
Thu 28 March 2024	2367.30 (-6.13%)	2512.50	2272.20 - 2569.00	0.5224 times
Thu 29 February 2024	2521.90 (-7.53%)	2740.00	2278.05 - 2805.00	1.0419 times
Wed 31 January 2024	2727.15 (5.23%)	2620.45	2484.05 - 2828.00	0.8753 times
Fri 29 December 2023	2591.60 (-3.19%)	2710.00	2457.00 - 2756.00	0.8503 times
Thu 30 November 2023	2676.90 (36.72%)	1961.00	1926.00 - 2760.00	2.1465 times
Tue 31 October 2023	1958.00 (8.67%)	1800.00	1798.25 - 2250.00	1.7832 times
Fri 29 September 2023	1801.75 (10.94%)	1613.60	1607.00 - 1924.00	0.9502 times
Thu 31 August 2023	1624.10 (-5.54%)	1729.40	1582.00 - 1779.90	0.5743 times
Mon 31 July 2023	1719.30 (5.81%)	1641.75	1597.95 - 1852.40	0.8592 times
Fri 30 June 2023	1624.95 (-0.29%)	1634.00	1585.90 - 1819.95	1.466 times

monthly chart EclerxServices

Indicator Analysis of EclerxServices

Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2412.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eclerx Services ECLERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2419 and price is deviating by 51 points

Upper Bollinger band is at 2520 and lower is at 2318, while middle bands are at 2368 and 2469

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EclerxServices in short term and the sell signal is strong.

EclerxServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EclerxServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EclerxServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2436.03 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.

EclerxServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eclerx Services ECLERX

DMA (daily moving average) of Eclerx Services ECLERX

DMA period	DMA value
5 day DMA	2396.65
12 day DMA	2439.79
20 day DMA	2418.33
35 day DMA	2426.78
50 day DMA	2426.15
100 day DMA	2518.12
150 day DMA	2363.6
200 day DMA	2197.54

EMA (exponential moving average) of Eclerx Services ECLERX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2385.45	2401.97	2437.95
12 day EMA	2412.52	2423.45	2440.44
20 day EMA	2420.32	2427.47	2437.72
35 day EMA	2434.53	2439.37	2445.81
50 day EMA	2443.21	2446.91	2451.68

SMA (simple moving average) of Eclerx Services ECLERX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2396.65	2418.44	2439.83
12 day SMA	2439.79	2447.97	2452.18
20 day SMA	2418.33	2418.49	2418.67
35 day SMA	2426.78	2430.68	2435.16
50 day SMA	2426.15	2431.82	2438.57
100 day SMA	2518.12	2520.48	2523.69
150 day SMA	2363.6	2359.59	2355.99
200 day SMA	2197.54	2194	2190.47

Fundamentals, profit and EPS of Eclerx Services ECLERX

EPS is 104.74 and PE is: 22.46

Last quarter profit: (February 2024 quarter) 139.06 crores (6.70%)

Debt: 214.88 in crores

Market capitalization: 11374.62

EPS is 102.31 and PE is: 22.99

Last quarter profit: (September 2023 quarter) 136.11 crores (7.98%)

Debt: 214.88 in crores

Market capitalization: 12242.36