EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets EclerxServices

Strong Daily Stock price targets for EclerxServices ECLERX are 2372.9 and 2425.25

Daily Target 1	2361.13
Daily Target 2	2384.67
Daily Target 3	2413.4833333333
Daily Target 4	2437.02
Daily Target 5	2465.83

Daily price and volume Eclerx Services

Date	Closing	Open	Range	Volume
Fri 19 April 2024	2408.20 (-1.7%)	2415.00	2389.95 - 2442.30	0.6432 times
Thu 18 April 2024	2449.90 (0.29%)	2443.95	2437.55 - 2466.00	0.3471 times
Tue 16 April 2024	2442.75 (-0.76%)	2451.05	2380.00 - 2479.45	0.587 times
Mon 15 April 2024	2461.35 (1%)	2431.00	2362.15 - 2474.90	0.5806 times
Fri 12 April 2024	2436.95 (-1.95%)	2493.00	2427.50 - 2504.70	0.58 times
Wed 10 April 2024	2485.45 (0.3%)	2475.00	2468.65 - 2518.95	0.3783 times
Tue 09 April 2024	2478.05 (-0.01%)	2498.00	2440.05 - 2498.00	0.6469 times
Mon 08 April 2024	2478.30 (0.06%)	2506.00	2454.25 - 2524.45	2.0562 times
Fri 05 April 2024	2476.85 (-0.02%)	2499.00	2436.65 - 2506.45	1.4176 times
Thu 04 April 2024	2477.30 (1.09%)	2465.20	2460.05 - 2549.90	2.7631 times
Wed 03 April 2024	2450.55 (2.94%)	2399.55	2375.80 - 2467.95	1.0816 times

Daily chart EclerxServices

Weekly price and charts EclerxServices

Strong weekly Stock price targets for EclerxServices ECLERX are 2326.53 and 2443.83

Weekly Target 1	2299.3
Weekly Target 2	2353.75
Weekly Target 3	2416.6
Weekly Target 4	2471.05
Weekly Target 5	2533.9

Weekly price and volumes for Eclerx Services

Date	Closing	Open	Range	Volume
Fri 19 April 2024	2408.20 (-1.18%)	2431.00	2362.15 - 2479.45	0.4011 times
Fri 12 April 2024	2436.95 (-1.61%)	2506.00	2427.50 - 2524.45	0.6805 times
Fri 05 April 2024	2476.85 (4.63%)	2350.00	2342.40 - 2549.90	1.152 times
Thu 28 March 2024	2367.30 (-1.79%)	2403.00	2330.15 - 2428.00	0.4393 times
Fri 22 March 2024	2410.45 (-0.64%)	2432.00	2292.35 - 2550.00	1.3185 times
Fri 15 March 2024	2425.95 (-0.34%)	2472.60	2272.20 - 2495.75	0.807 times
Thu 07 March 2024	2434.15 (-3.35%)	2491.10	2359.85 - 2512.50	0.6139 times
Sat 02 March 2024	2518.55 (0.92%)	2499.55	2426.00 - 2569.00	0.7538 times
Fri 23 February 2024	2495.55 (7.56%)	2278.05	2278.05 - 2523.70	2.1422 times
Fri 16 February 2024	2320.15 (-6.31%)	2477.00	2305.05 - 2545.00	1.6917 times
Fri 09 February 2024	2476.40 (-7.84%)	2682.00	2450.00 - 2701.45	1.2591 times

weekly chart EclerxServices

Monthly price and charts EclerxServices

Strong monthly Stock price targets for EclerxServices ECLERX are 2375.3 and 2582.8

Monthly Target 1	2226
Monthly Target 2	2317.1
Monthly Target 3	2433.5
Monthly Target 4	2524.6
Monthly Target 5	2641

Monthly price and volumes Eclerx Services

Date	Closing	Open	Range	Volume
Fri 19 April 2024	2408.20 (1.73%)	2350.00	2342.40 - 2549.90	0.3573 times
Thu 28 March 2024	2367.30 (-6.13%)	2512.50	2272.20 - 2569.00	0.5245 times
Thu 29 February 2024	2521.90 (-7.53%)	2740.00	2278.05 - 2805.00	1.0462 times
Wed 31 January 2024	2727.15 (5.23%)	2620.45	2484.05 - 2828.00	0.8789 times
Fri 29 December 2023	2591.60 (-3.19%)	2710.00	2457.00 - 2756.00	0.8538 times
Thu 30 November 2023	2676.90 (36.72%)	1961.00	1926.00 - 2760.00	2.1553 times
Tue 31 October 2023	1958.00 (8.67%)	1800.00	1798.25 - 2250.00	1.7905 times
Fri 29 September 2023	1801.75 (10.94%)	1613.60	1607.00 - 1924.00	0.9541 times
Thu 31 August 2023	1624.10 (-5.54%)	1729.40	1582.00 - 1779.90	0.5766 times
Mon 31 July 2023	1719.30 (5.81%)	1641.75	1597.95 - 1852.40	0.8627 times
Fri 30 June 2023	1624.95 (-0.29%)	1634.00	1585.90 - 1819.95	1.472 times

monthly chart EclerxServices

Indicator Analysis of EclerxServices

Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2440.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eclerx Services ECLERX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2419 and price is deviating by 50 points

Upper Bollinger band is at 2519 and lower is at 2319, while middle bands are at 2369 and 2469

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EclerxServices (ECLERX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EclerxServices in short term but the buy signal is initial and weak.

EclerxServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EclerxServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EclerxServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2467.11 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.

EclerxServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eclerx Services ECLERX

DMA (daily moving average) of Eclerx Services ECLERX

DMA period	DMA value
5 day DMA	2439.83
12 day DMA	2452.18
20 day DMA	2418.67
35 day DMA	2435.16
50 day DMA	2438.57
100 day DMA	2523.69
150 day DMA	2355.99
200 day DMA	2190.47

EMA (exponential moving average) of Eclerx Services ECLERX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2437.95	2452.82	2454.28
12 day EMA	2440.44	2446.3	2445.64
20 day EMA	2438.37	2441.54	2440.66
35 day EMA	2447.52	2449.84	2449.84
50 day EMA	2459.47	2461.56	2462.04

SMA (simple moving average) of Eclerx Services ECLERX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2439.83	2455.28	2460.91
12 day SMA	2452.18	2450.94	2444.05
20 day SMA	2418.67	2421.33	2420.13
35 day SMA	2435.16	2436.13	2437.43
50 day SMA	2438.57	2442.9	2447.64
100 day SMA	2523.69	2525.88	2524.75
150 day SMA	2355.99	2351.34	2346.21
200 day SMA	2190.47	2186.87	2183.09

Fundamentals, profit and EPS of Eclerx Services ECLERX

EPS is 104.74 and PE is: 22.99

Last quarter profit: (February 2024 quarter) 139.06 crores (6.70%)

Debt: 214.88 in crores

Market capitalization: 11374.62

EPS is 102.31 and PE is: 23.54

Last quarter profit: (September 2023 quarter) 136.11 crores (7.98%)

Debt: 214.88 in crores

Market capitalization: 12242.36