MunafaSutra  Download MunafaSutra Stock Market Training Material

Edel ETS Banking EBANK share NSE Stock Exchange Closing Price Charts charts

Stock EBANK - Share Edel ETS Banking trades in NSE

  • Daily Support: 2360
  • Daily Resistance: 2360
  • 5 Day Moving Average is 2398.87
  • 20 Day Moving Average is 2378.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 23 Jun 2017 -0.44% 2360.00 2360.00 2360.00 2360.000.12 times
Mon 12 Jun 2017 -12.08% 2370.00 2370.45 2380.00 2370.000.24 times
Fri 09 Jun 2017 18.15% 2696.00 2696.00 2696.00 2696.000.24 times
Tue 23 May 2017 -0.18% 2254.35 2281.91 2281.91 2254.350.01 times
Fri 19 May 2017 2.51% 2286.00 2286.00 2286.00 2286.000.03 times
Thu 18 May 2017 -3.46% 2100.02 2230.00 2642.00 2100.020.02 times
Tue 16 May 2017 -1.28% 2282.32 2309.99 2309.99 2282.320.04 times
Mon 15 May 2017 0% 2341.00 2340.00 2341.00 2340.000.02 times
Thu 11 May 2017 -4.88% 2362.10 2340.00 2370.00 2340.000.3 times
Fri 05 May 2017 -5.02% 2300.00 2460.00 2690.00 2300.000.02 times

Today's volume is a comparison of average volume for the last 10 sessions.

The black and white candle at the far right is intraday candle and is only valid until markets are open. After market closes, the black & white candle forms the end-of-the-day candle in red or green.

Edel ETS Banking EBANK share NSE Stock Exchange Closing Price Charts charts

These are Edel ETS Banking EBANK share NSE Stock Exchange Closing Price Charts charts . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Edel ETS Banking EBANK share NSE Stock Exchange  Closing Price Charts  charts