DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets DonearIndustries

Strong Daily Stock price targets for DonearIndustries DONEAR are 104.08 and 106.98

Daily Target 1	103.5
Daily Target 2	104.65
Daily Target 3	106.4
Daily Target 4	107.55
Daily Target 5	109.3

Daily price and volume Donear Industries

Date	Closing	Open	Range	Volume
Thu 25 April 2024	105.80 (-1.67%)	108.15	105.25 - 108.15	0.6293 times
Wed 24 April 2024	107.60 (0.61%)	107.20	106.70 - 110.35	1.4121 times
Tue 23 April 2024	106.95 (-0.65%)	108.40	106.60 - 108.70	0.4436 times
Mon 22 April 2024	107.65 (2.77%)	106.00	105.00 - 109.05	1.9565 times
Fri 19 April 2024	104.75 (-1.87%)	105.15	102.65 - 106.10	0.6365 times
Thu 18 April 2024	106.75 (1.47%)	105.60	105.40 - 108.85	0.8566 times
Tue 16 April 2024	105.20 (-0.43%)	105.10	104.55 - 109.50	0.6113 times
Mon 15 April 2024	105.65 (-2.63%)	107.00	102.20 - 108.00	1.1047 times
Fri 12 April 2024	108.50 (0.65%)	107.75	105.80 - 111.25	1.3757 times
Wed 10 April 2024	107.80 (-1.1%)	109.80	105.50 - 110.35	0.9737 times
Tue 09 April 2024	109.00 (4.21%)	105.20	103.70 - 110.50	2.7891 times

Daily chart DonearIndustries

Weekly price and charts DonearIndustries

Strong weekly Stock price targets for DonearIndustries DONEAR are 102.73 and 108.08

Weekly Target 1	101.7
Weekly Target 2	103.75
Weekly Target 3	107.05
Weekly Target 4	109.1
Weekly Target 5	112.4

Weekly price and volumes for Donear Industries

Date	Closing	Open	Range	Volume
Thu 25 April 2024	105.80 (1%)	106.00	105.00 - 110.35	1.0303 times
Fri 19 April 2024	104.75 (-3.46%)	107.00	102.20 - 109.50	0.7444 times
Fri 12 April 2024	108.50 (3.14%)	105.95	103.35 - 111.25	1.2741 times
Fri 05 April 2024	105.20 (8.06%)	97.05	97.05 - 105.65	0.6713 times
Thu 28 March 2024	97.35 (-2.89%)	100.30	96.30 - 102.60	0.4767 times
Fri 22 March 2024	100.25 (2.87%)	96.15	96.15 - 103.10	0.5337 times
Fri 15 March 2024	97.45 (-5.25%)	102.85	88.05 - 102.85	1.0685 times
Thu 07 March 2024	102.85 (-1.63%)	104.55	97.00 - 105.00	0.6836 times
Sat 02 March 2024	104.55 (2.25%)	101.20	100.00 - 110.80	2.7556 times
Fri 23 February 2024	102.25 (-3.03%)	106.90	100.10 - 106.90	0.7618 times
Fri 16 February 2024	105.45 (1.49%)	103.50	98.85 - 106.65	1.7204 times

weekly chart DonearIndustries

Monthly price and charts DonearIndustries

Strong monthly Stock price targets for DonearIndustries DONEAR are 101.43 and 115.63

Monthly Target 1	90.5
Monthly Target 2	98.15
Monthly Target 3	104.7
Monthly Target 4	112.35
Monthly Target 5	118.9

Monthly price and volumes Donear Industries

Date	Closing	Open	Range	Volume
Thu 25 April 2024	105.80 (8.68%)	97.05	97.05 - 111.25	0.3868 times
Thu 28 March 2024	97.35 (-6.53%)	105.00	88.05 - 105.60	0.3019 times
Thu 29 February 2024	104.15 (-1.65%)	104.50	98.85 - 119.00	1.4662 times
Wed 31 January 2024	105.90 (6.65%)	99.30	97.95 - 114.00	1.2629 times
Fri 29 December 2023	99.30 (-4.79%)	105.20	98.20 - 109.00	0.5876 times
Thu 30 November 2023	104.30 (6.1%)	98.80	90.80 - 111.80	0.8279 times
Tue 31 October 2023	98.30 (-8.47%)	107.40	91.20 - 116.00	1.1214 times
Fri 29 September 2023	107.40 (2.63%)	105.60	97.15 - 121.90	2.2692 times
Thu 31 August 2023	104.65 (12.95%)	93.10	87.30 - 108.95	0.9751 times
Mon 31 July 2023	92.65 (-4.44%)	101.00	91.30 - 105.00	0.801 times
Fri 30 June 2023	96.95 (3.08%)	94.30	88.25 - 101.55	0.475 times

monthly chart DonearIndustries

Indicator Analysis of DonearIndustries

Tomorrow's movement Prediction of Donear Industries DONEAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 106 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donear Industries DONEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Donear Industries DONEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DonearIndustries (DONEAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DonearIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DonearIndustries in short term and the buy signal is strong.

DonearIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DonearIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DonearIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.99 and DonearIndustries DONEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonearIndustries DONEAR stock. Volume based technical analysis of DonearIndustries DONEAR stock is negative.

DonearIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donear Industries DONEAR

DMA (daily moving average) of Donear Industries DONEAR

DMA period	DMA value
5 day DMA	106.55
12 day DMA	106.69
20 day DMA	104.73
35 day DMA	102.74
50 day DMA	102.82
100 day DMA	103.48
150 day DMA	103.23
200 day DMA	101.76

EMA (exponential moving average) of Donear Industries DONEAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	106.55	106.93	106.6
12 day EMA	106	106.04	105.76
20 day EMA	105.18	105.11	104.85
35 day EMA	104.63	104.56	104.38
50 day EMA	103.89	103.81	103.66

SMA (simple moving average) of Donear Industries DONEAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	106.55	106.74	106.26
12 day SMA	106.69	106.64	106.33
20 day SMA	104.73	104.46	104.18
35 day SMA	102.74	102.71	102.61
50 day SMA	102.82	102.78	102.82
100 day SMA	103.48	103.46	103.42
150 day SMA	103.23	103.27	103.28
200 day SMA	101.76	101.72	101.67

Fundamentals, profit and EPS of Donear Industries DONEAR

EPS is 5.26 and PE is: 20.11

Last quarter profit: (February 2024 quarter) 7.15 crores (-38.47%)

Debt: 353.47 in crores

Market capitalization: 548.34

EPS is 6.12 and PE is: 17.29

Last quarter profit: (September 2023 quarter) 4.91 crores (-48.48%)

Debt: 334.37 in crores

Market capitalization: 531.19