DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets DonearIndustries

Strong Daily Stock price targets for DonearIndustries DONEAR are 101.98 and 105.43

Daily Target 1	101.05
Daily Target 2	102.9
Daily Target 3	104.5
Daily Target 4	106.35
Daily Target 5	107.95

Daily price and volume Donear Industries

Date	Closing	Open	Range	Volume
Fri 19 April 2024	104.75 (-1.87%)	105.15	102.65 - 106.10	0.6548 times
Thu 18 April 2024	106.75 (1.47%)	105.60	105.40 - 108.85	0.8811 times
Tue 16 April 2024	105.20 (-0.43%)	105.10	104.55 - 109.50	0.6289 times
Mon 15 April 2024	105.65 (-2.63%)	107.00	102.20 - 108.00	1.1364 times
Fri 12 April 2024	108.50 (0.65%)	107.75	105.80 - 111.25	1.4152 times
Wed 10 April 2024	107.80 (-1.1%)	109.80	105.50 - 110.35	1.0016 times
Tue 09 April 2024	109.00 (4.21%)	105.20	103.70 - 110.50	2.8692 times
Mon 08 April 2024	104.60 (-0.57%)	105.95	103.35 - 106.90	0.3644 times
Fri 05 April 2024	105.20 (1.2%)	103.90	103.50 - 105.65	0.6667 times
Thu 04 April 2024	103.95 (-0.48%)	105.45	103.00 - 105.45	0.3817 times
Wed 03 April 2024	104.45 (2.45%)	101.90	101.90 - 105.65	0.8898 times

Daily chart DonearIndustries

Weekly price and charts DonearIndustries

Strong weekly Stock price targets for DonearIndustries DONEAR are 99.83 and 107.13

Weekly Target 1	98.18
Weekly Target 2	101.47
Weekly Target 3	105.48333333333
Weekly Target 4	108.77
Weekly Target 5	112.78

Weekly price and volumes for Donear Industries

Date	Closing	Open	Range	Volume
Fri 19 April 2024	104.75 (-3.46%)	107.00	102.20 - 109.50	0.6963 times
Fri 12 April 2024	108.50 (3.14%)	105.95	103.35 - 111.25	1.1918 times
Fri 05 April 2024	105.20 (8.06%)	97.05	97.05 - 105.65	0.628 times
Thu 28 March 2024	97.35 (-2.89%)	100.30	96.30 - 102.60	0.4459 times
Fri 22 March 2024	100.25 (2.87%)	96.15	96.15 - 103.10	0.4992 times
Fri 15 March 2024	97.45 (-5.25%)	102.85	88.05 - 102.85	0.9995 times
Thu 07 March 2024	102.85 (-1.63%)	104.55	97.00 - 105.00	0.6395 times
Sat 02 March 2024	104.55 (2.25%)	101.20	100.00 - 110.80	2.5777 times
Fri 23 February 2024	102.25 (-3.03%)	106.90	100.10 - 106.90	0.7126 times
Fri 16 February 2024	105.45 (1.49%)	103.50	98.85 - 106.65	1.6093 times
Fri 09 February 2024	103.90 (-7.85%)	113.15	101.65 - 119.00	4.7247 times

weekly chart DonearIndustries

Monthly price and charts DonearIndustries

Strong monthly Stock price targets for DonearIndustries DONEAR are 100.9 and 115.1

Monthly Target 1	90.15
Monthly Target 2	97.45
Monthly Target 3	104.35
Monthly Target 4	111.65
Monthly Target 5	118.55

Monthly price and volumes Donear Industries

Date	Closing	Open	Range	Volume
Fri 19 April 2024	104.75 (7.6%)	97.05	97.05 - 111.25	0.2827 times
Thu 28 March 2024	97.35 (-6.53%)	105.00	88.05 - 105.60	0.3051 times
Thu 29 February 2024	104.15 (-1.65%)	104.50	98.85 - 119.00	1.4821 times
Wed 31 January 2024	105.90 (6.65%)	99.30	97.95 - 114.00	1.2765 times
Fri 29 December 2023	99.30 (-4.79%)	105.20	98.20 - 109.00	0.594 times
Thu 30 November 2023	104.30 (6.1%)	98.80	90.80 - 111.80	0.8369 times
Tue 31 October 2023	98.30 (-8.47%)	107.40	91.20 - 116.00	1.1336 times
Fri 29 September 2023	107.40 (2.63%)	105.60	97.15 - 121.90	2.2938 times
Thu 31 August 2023	104.65 (12.95%)	93.10	87.30 - 108.95	0.9856 times
Mon 31 July 2023	92.65 (-4.44%)	101.00	91.30 - 105.00	0.8097 times
Fri 30 June 2023	96.95 (3.08%)	94.30	88.25 - 101.55	0.4802 times

monthly chart DonearIndustries

Indicator Analysis of DonearIndustries

Tomorrow's movement Prediction of Donear Industries DONEAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 105.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donear Industries DONEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Donear Industries DONEAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Donear Industries DONEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.93

Munafa value: 41 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 101 and 107

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DonearIndustries (DONEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DonearIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DonearIndustries in short term and the buy signal is strong.

DonearIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DonearIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DonearIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.11 and DonearIndustries DONEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DonearIndustries DONEAR stock. Volume based technical analysis of DonearIndustries DONEAR stock is negative.

DonearIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donear Industries DONEAR

DMA (daily moving average) of Donear Industries DONEAR

DMA period	DMA value
5 day DMA	106.17
12 day DMA	105.65
20 day DMA	103.47
35 day DMA	102.36
50 day DMA	103.14
100 day DMA	103.39
150 day DMA	103.25
200 day DMA	101.57

EMA (exponential moving average) of Donear Industries DONEAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.8	106.33	106.12
12 day EMA	105.16	105.24	104.96
20 day EMA	104.32	104.27	104.01
35 day EMA	104.16	104.12	103.96
50 day EMA	103.97	103.94	103.83

SMA (simple moving average) of Donear Industries DONEAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	106.17	106.78	107.23
12 day SMA	105.65	105.5	104.71
20 day SMA	103.47	103.26	102.8
35 day SMA	102.36	102.29	102.17
50 day SMA	103.14	103.3	103.42
100 day SMA	103.39	103.4	103.29
150 day SMA	103.25	103.33	103.4
200 day SMA	101.57	101.52	101.46

Fundamentals, profit and EPS of Donear Industries DONEAR

EPS is 5.26 and PE is: 19.91

Last quarter profit: (February 2024 quarter) 7.15 crores (-38.47%)

Debt: 353.47 in crores

Market capitalization: 548.34

EPS is 6.12 and PE is: 17.12

Last quarter profit: (September 2023 quarter) 4.91 crores (-48.48%)

Debt: 334.37 in crores

Market capitalization: 531.19