Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Click here for today's live predictions for DLF

Daily price and charts and targets Dlf

Strong Daily Stock price targets for Dlf DLF are 888.28 and 902.53

Daily Target 1	876.93
Daily Target 2	885.37
Daily Target 3	891.18333333333
Daily Target 4	899.62
Daily Target 5	905.43

Daily price and volume Dlf

Date	Closing	Open	Range	Volume
Thu 25 April 2024	893.80 (0.03%)	893.50	882.75 - 897.00	0.7013 times
Wed 24 April 2024	893.50 (0.93%)	889.80	885.50 - 898.20	1.2108 times
Tue 23 April 2024	885.25 (2.32%)	873.00	871.50 - 898.50	1.5128 times
Mon 22 April 2024	865.15 (1.11%)	860.00	854.30 - 868.80	0.7857 times
Fri 19 April 2024	855.65 (-0.05%)	841.00	834.00 - 859.30	1.3205 times
Thu 18 April 2024	856.05 (-2.23%)	881.00	851.20 - 886.00	1.1653 times
Tue 16 April 2024	875.60 (-1.06%)	875.00	868.30 - 883.45	1.0029 times
Mon 15 April 2024	885.00 (-2.6%)	892.50	866.65 - 898.80	1.0631 times
Fri 12 April 2024	908.60 (-0.28%)	911.15	905.80 - 920.75	0.6906 times
Wed 10 April 2024	911.15 (0.05%)	911.30	909.20 - 921.90	0.547 times
Tue 09 April 2024	910.65 (-0.83%)	921.95	903.95 - 930.65	0.8786 times

Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf DLF are 874.05 and 918.25

Weekly Target 1	838
Weekly Target 2	865.9
Weekly Target 3	882.2
Weekly Target 4	910.1
Weekly Target 5	926.4

Weekly price and volumes for Dlf

Date	Closing	Open	Range	Volume
Thu 25 April 2024	893.80 (4.46%)	860.00	854.30 - 898.50	0.7197 times
Fri 19 April 2024	855.65 (-5.83%)	892.50	834.00 - 898.80	0.778 times
Fri 12 April 2024	908.60 (0.3%)	908.00	903.95 - 930.65	0.5956 times
Fri 05 April 2024	905.85 (0.99%)	904.00	883.60 - 967.60	1.4185 times
Thu 28 March 2024	897.00 (3.59%)	864.90	858.15 - 907.00	0.4939 times
Fri 22 March 2024	865.90 (5.12%)	826.05	805.30 - 869.90	0.8554 times
Fri 15 March 2024	823.70 (-10.5%)	928.00	809.30 - 933.30	1.6915 times
Thu 07 March 2024	920.30 (-0.29%)	925.20	908.10 - 941.90	0.6135 times
Sat 02 March 2024	922.95 (2.64%)	898.00	881.65 - 927.55	1.6983 times
Fri 23 February 2024	899.25 (4.16%)	864.30	845.35 - 905.00	1.1357 times
Fri 16 February 2024	863.30 (3.46%)	833.00	799.05 - 869.30	0.8075 times

weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf DLF are 797.1 and 930.7

Monthly Target 1	764.87
Monthly Target 2	829.33
Monthly Target 3	898.46666666667
Monthly Target 4	962.93
Monthly Target 5	1032.07

Monthly price and volumes Dlf

Date	Closing	Open	Range	Volume
Thu 25 April 2024	893.80 (-0.36%)	904.00	834.00 - 967.60	0.7751 times
Thu 28 March 2024	897.00 (-0.47%)	902.00	805.30 - 941.90	0.8385 times
Thu 29 February 2024	901.20 (12.29%)	802.55	783.20 - 919.95	1.154 times
Wed 31 January 2024	802.60 (10.49%)	727.20	704.45 - 815.75	1.6098 times
Fri 29 December 2023	726.40 (16.07%)	631.90	625.55 - 730.00	0.8317 times
Thu 30 November 2023	625.85 (11.06%)	565.00	565.00 - 641.75	1.0804 times
Tue 31 October 2023	563.50 (6.14%)	530.80	513.50 - 576.75	0.9737 times
Fri 29 September 2023	530.90 (5.32%)	503.90	500.30 - 544.45	0.7267 times
Thu 31 August 2023	504.10 (-2.82%)	509.50	463.05 - 511.50	1.0221 times
Mon 31 July 2023	518.75 (5.75%)	493.00	478.35 - 521.75	0.988 times
Fri 30 June 2023	490.55 (3.3%)	475.00	469.70 - 508.75	0.9941 times

monthly chart Dlf

Indicator Analysis of Dlf

Tomorrow's movement Prediction of Dlf DLF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 885.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dlf DLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dlf DLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 877.23

Munafa value: 60 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 895 and price is deviating by 24 points

Upper Bollinger band is at 942 and lower is at 848, while middle bands are at 871 and 919

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dlf (DLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dlf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dlf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dlf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 879.99 and Dlf DLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.

Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlf DLF

DMA (daily moving average) of Dlf DLF

DMA period	DMA value
5 day DMA	878.67
12 day DMA	888.22
20 day DMA	894.56
35 day DMA	885.72
50 day DMA	882.32
100 day DMA	809.86
150 day DMA	729.89
200 day DMA	672.18

EMA (exponential moving average) of Dlf DLF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	885.37	881.16	874.99
12 day EMA	885.36	883.83	882.07
20 day EMA	885.23	884.33	883.36
35 day EMA	883.18	882.56	881.92
50 day EMA	876.62	875.92	875.2

SMA (simple moving average) of Dlf DLF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	878.67	871.12	867.54
12 day SMA	888.22	889.23	888.78
20 day SMA	894.56	893.17	891.38
35 day SMA	885.72	886.18	886.4
50 day SMA	882.32	881.13	879.87
100 day SMA	809.86	807.3	804.65
150 day SMA	729.89	727.52	725.09
200 day SMA	672.18	670.21	668.19

Fundamentals, profit and EPS of Dlf DLF

EPS is 9.60 and PE is: 93.1

Last quarter profit: (February 2024 quarter) 655.71 crores (26.60%)

Debt: 3316.63 in crores

Market capitalization: 213693.66

EPS is 9.05 and PE is: 98.76

Last quarter profit: (September 2023 quarter) 621.89 crores (30.36%)

Debt: 3316.63 in crores

Market capitalization: 166811.89

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
25 Thu	902.60	900.00	889.55 to 906.00	1.79 times
24 Wed	899.15	895.60	892.55 to 903.50	1.52 times
23 Tue	892.60	877.45	875.40 to 905.00	1.02 times
22 Mon	872.45	866.10	859.60 to 875.40	0.49 times
19 Fri	861.65	857.55	841.85 to 866.05	0.17 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
25 Thu	910.05	903.95	896.75 to 912.00	1.28 times
24 Wed	905.45	906.35	900.00 to 910.00	1.06 times
23 Tue	899.45	886.80	886.80 to 911.95	0.98 times
22 Mon	878.25	878.25	869.00 to 883.55	0.88 times
19 Fri	869.10	853.60	849.65 to 870.00	0.79 times

Option chain for Dlf DLF 30 Thu May 2024 expiry

Dlf DLF Option strike: 1060.00

Date	CE	PE	PCR
25 Thu April 2024	2.45	160.00	0.35
24 Wed April 2024	2.20	160.00	0.44
23 Tue April 2024	2.00	160.00	0.6
22 Mon April 2024	1.70	206.00	4
19 Fri April 2024	1.70	206.00	4

Dlf DLF Option strike: 1020.00

Date	CE	PE	PCR
25 Thu April 2024	4.55	123.60	0.04
24 Wed April 2024	4.05	123.60	0.08
23 Tue April 2024	4.00	123.60	0.12

Dlf DLF Option strike: 1000.00

Date	CE	PE	PCR
25 Thu April 2024	6.35	101.35	0.07
24 Wed April 2024	5.80	103.75	0.05
23 Tue April 2024	5.55	105.50	0.05
22 Mon April 2024	4.05	130.00	0.02
19 Fri April 2024	4.30	141.00	0.02

Dlf DLF Option strike: 980.00

Date	CE	PE	PCR
25 Thu April 2024	9.00	89.90	0.08
24 Wed April 2024	8.20	90.10	0.12
23 Tue April 2024	7.80	88.55	0.13

Dlf DLF Option strike: 970.00

Date	CE	PE	PCR
25 Thu April 2024	10.75	75.00	0.09
24 Wed April 2024	9.70	78.00	0.09
23 Tue April 2024	9.20	84.60	0.15

Dlf DLF Option strike: 960.00

Date	CE	PE	PCR
25 Thu April 2024	12.70	72.00	0.02
24 Wed April 2024	11.60	72.00	0.03
23 Tue April 2024	11.30	35.00	0.02
22 Mon April 2024	7.95	35.00	0.05
19 Fri April 2024	7.20	35.00	0.05

Dlf DLF Option strike: 950.00

Date	CE	PE	PCR
25 Thu April 2024	14.75	62.10	0.18
24 Wed April 2024	13.85	63.05	0.18
23 Tue April 2024	13.35	69.90	0.19
22 Mon April 2024	9.75	86.25	0.19
19 Fri April 2024	8.90	96.00	0.02

Dlf DLF Option strike: 940.00

Date	CE	PE	PCR
25 Thu April 2024	17.60	54.40	0.34
24 Wed April 2024	16.55	59.20	0.42
23 Tue April 2024	15.90	62.20	0.43

Dlf DLF Option strike: 930.00

Date	CE	PE	PCR
25 Thu April 2024	20.60	47.10	0.18
24 Wed April 2024	19.50	49.25	0.23
23 Tue April 2024	18.90	55.30	0.2
22 Mon April 2024	14.00	80.00	0.36
19 Fri April 2024	13.00	80.00	0.38

Dlf DLF Option strike: 920.00

Date	CE	PE	PCR
25 Thu April 2024	24.65	41.70	0.35
24 Wed April 2024	23.15	43.00	0.39
23 Tue April 2024	22.15	48.70	0.36
22 Mon April 2024	15.85	60.30	0.18
19 Fri April 2024	13.70	37.85	0.05

Dlf DLF Option strike: 910.00

Date	CE	PE	PCR
25 Thu April 2024	28.45	34.00	0.6
24 Wed April 2024	27.05	38.40	0.28
23 Tue April 2024	26.30	40.20	0.23
22 Mon April 2024	19.00	54.50	0.15

Dlf DLF Option strike: 900.00

Date	CE	PE	PCR
25 Thu April 2024	33.00	30.00	0.45
24 Wed April 2024	32.00	31.85	0.42
23 Tue April 2024	30.30	36.70	0.4
22 Mon April 2024	22.10	48.80	0.55
19 Fri April 2024	19.60	57.20	0.43

Dlf DLF Option strike: 890.00

Date	CE	PE	PCR
25 Thu April 2024	37.25	25.20	0.68
24 Wed April 2024	37.00	27.20	0.53
23 Tue April 2024	35.15	31.50	0.41
22 Mon April 2024	26.15	41.50	0.6
19 Fri April 2024	23.20	47.30	0.8

Dlf DLF Option strike: 880.00

Date	CE	PE	PCR
25 Thu April 2024	43.45	20.75	0.94
24 Wed April 2024	42.25	22.75	0.9
23 Tue April 2024	40.10	26.80	0.69
22 Mon April 2024	29.75	36.60	0.36
19 Fri April 2024	25.80	42.95	0.44

Dlf DLF Option strike: 870.00

Date	CE	PE	PCR
25 Thu April 2024	50.40	17.15	1.89
24 Wed April 2024	48.65	18.65	1.43
23 Tue April 2024	45.50	22.35	0.97
22 Mon April 2024	34.55	32.05	0.5
19 Fri April 2024	31.20	40.00	0.59

Dlf DLF Option strike: 860.00

Date	CE	PE	PCR
25 Thu April 2024	56.90	14.20	1.1
24 Wed April 2024	55.05	15.65	0.86
23 Tue April 2024	51.80	18.70	0.72
22 Mon April 2024	39.60	26.75	1.48
19 Fri April 2024	35.05	32.10	1.96

Dlf DLF Option strike: 850.00

Date	CE	PE	PCR
25 Thu April 2024	64.35	12.10	5
24 Wed April 2024	62.45	12.55	4.11
23 Tue April 2024	58.45	15.40	3.75
22 Mon April 2024	45.15	22.65	1.71
19 Fri April 2024	40.40	28.50	1.46

Dlf DLF Option strike: 840.00

Date	CE	PE	PCR
25 Thu April 2024	64.10	9.60	16.5
24 Wed April 2024	64.10	10.20	8.75
23 Tue April 2024	65.25	12.55	8
22 Mon April 2024	51.20	18.85	10.71
19 Fri April 2024	46.15	24.60	8.75

Dlf DLF Option strike: 830.00

Date	CE	PE	PCR
25 Thu April 2024	78.00	7.40	57
24 Wed April 2024	78.00	8.20	59
23 Tue April 2024	78.00	9.80	48
22 Mon April 2024	56.40	15.70	10.5
19 Fri April 2024	47.70	20.70	4

Dlf DLF Option strike: 820.00

Date	CE	PE	PCR
25 Thu April 2024	85.40	5.95	43.8
24 Wed April 2024	65.80	6.70	30
23 Tue April 2024	65.80	8.15	30.6
22 Mon April 2024	65.80	12.85	12.6
19 Fri April 2024	55.15	16.95	21

Dlf DLF Option strike: 810.00

Date	CE	PE	PCR
25 Thu April 2024	89.00	4.85	58

Dlf DLF Option strike: 800.00

Date	CE	PE	PCR
25 Thu April 2024	106.50	3.80	15.35
24 Wed April 2024	102.00	4.45	18.41
23 Tue April 2024	97.85	5.25	17.31
22 Mon April 2024	79.50	8.45	17
19 Fri April 2024	72.90	11.75	13.06

Dlf DLF Option strike: 780.00

Date	CE	PE	PCR
25 Thu April 2024	113.85	2.35	79.67
24 Wed April 2024	119.50	2.90	56

Dlf DLF Option strike: 760.00

Date	CE	PE	PCR
25 Thu April 2024	131.00	1.35	11.44
24 Wed April 2024	136.50	1.95	3.39
23 Tue April 2024	138.00	2.15	3.76
22 Mon April 2024	109.05	3.25	4.67
19 Fri April 2024	109.05	5.45	3.47

Dlf DLF Option strike: 740.00

Date	CE	PE	PCR
25 Thu April 2024	160.90	0.80	0.29
24 Wed April 2024	155.45	1.30	0.1
23 Tue April 2024	134.50	0.85	0.17