DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv DISHTV are 17.35 and 17.75

Daily Target 117.03
Daily Target 217.27
Daily Target 317.433333333333
Daily Target 417.67
Daily Target 517.83

Daily price and volume Dish Tv

Date Closing Open Range Volume
Fri 19 April 2024 17.50 (-1.13%) 17.45 17.20 - 17.60 1.0082 times
Thu 18 April 2024 17.70 (-0.28%) 17.85 17.55 - 18.20 0.8912 times
Tue 16 April 2024 17.75 (0%) 17.45 17.35 - 18.05 0.8436 times
Mon 15 April 2024 17.75 (-2.2%) 17.95 17.35 - 17.95 1.0169 times
Fri 12 April 2024 18.15 (-2.42%) 18.45 18.00 - 18.75 0.8033 times
Wed 10 April 2024 18.60 (-0.53%) 18.70 18.40 - 18.75 0.7085 times
Tue 09 April 2024 18.70 (0%) 18.75 18.35 - 18.85 0.7723 times
Mon 08 April 2024 18.70 (-1.32%) 19.10 18.40 - 19.15 0.8211 times
Fri 05 April 2024 18.95 (-1.56%) 19.30 18.60 - 19.30 1.4197 times
Thu 04 April 2024 19.25 (0.79%) 19.30 18.85 - 19.45 1.7152 times
Wed 03 April 2024 19.10 (5.23%) 18.30 18.20 - 19.55 4.4765 times

 Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv DISHTV are 16.85 and 17.85

Weekly Target 116.63
Weekly Target 217.07
Weekly Target 317.633333333333
Weekly Target 418.07
Weekly Target 518.63

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Fri 19 April 2024 17.50 (-3.58%) 17.95 17.20 - 18.20 0.3624 times
Fri 12 April 2024 18.15 (-4.22%) 19.10 18.00 - 19.15 0.2993 times
Fri 05 April 2024 18.95 (13.13%) 16.90 16.90 - 19.55 1.0567 times
Thu 28 March 2024 16.75 (-6.16%) 17.90 16.65 - 17.95 0.4392 times
Fri 22 March 2024 17.85 (1.13%) 17.90 16.50 - 18.05 0.8493 times
Fri 15 March 2024 17.65 (-12.41%) 20.20 16.10 - 20.35 1.1452 times
Thu 07 March 2024 20.15 (-6.06%) 21.70 19.25 - 21.70 0.4812 times
Sat 02 March 2024 21.45 (-8.72%) 23.70 20.65 - 23.85 0.8679 times
Fri 23 February 2024 23.50 (0%) 23.60 22.35 - 26.05 2.362 times
Fri 16 February 2024 23.50 (7.06%) 21.40 18.80 - 24.40 2.1367 times
Fri 09 February 2024 21.95 (10.3%) 20.15 19.55 - 22.75 1.6356 times

 weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv DISHTV are 17.2 and 19.85

Monthly Target 115.33
Monthly Target 216.42
Monthly Target 317.983333333333
Monthly Target 419.07
Monthly Target 520.63

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Fri 19 April 2024 17.50 (4.48%) 16.90 16.90 - 19.55 0.4726 times
Thu 28 March 2024 16.75 (-21.91%) 21.80 16.10 - 21.90 0.8393 times
Thu 29 February 2024 21.45 (8.06%) 19.90 18.80 - 26.05 1.9802 times
Wed 31 January 2024 19.85 (8.47%) 18.40 18.35 - 24.80 2.0165 times
Fri 29 December 2023 18.30 (-2.4%) 18.90 18.15 - 21.95 1.1265 times
Thu 30 November 2023 18.75 (10.62%) 17.00 16.55 - 20.65 0.8854 times
Tue 31 October 2023 16.95 (-7.38%) 18.40 15.50 - 19.25 0.3306 times
Fri 29 September 2023 18.30 (0%) 18.35 17.60 - 22.45 0.7391 times
Thu 31 August 2023 18.30 (3.39%) 17.75 15.25 - 20.70 0.7308 times
Mon 31 July 2023 17.70 (21.23%) 14.70 14.55 - 20.25 0.8789 times
Fri 30 June 2023 14.60 (2.82%) 14.25 13.50 - 16.05 0.4946 times

 monthly chart DishTv

Indicator Analysis of DishTv

Tomorrow's movement Prediction of Dish Tv DISHTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dish Tv DISHTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 April 2024

Munafa value: 40 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DishTv (DISHTV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DishTv in short term and the sell signal is strong.

DishTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DishTv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DishTv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.39 and DishTv DISHTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DishTv DISHTV stock. Volume based technical analysis of DishTv DISHTV stock is negative.

DishTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dish Tv DISHTV

DMA (daily moving average) of Dish Tv DISHTV

DMA period DMA value
5 day DMA 17.77
12 day DMA 18.36
20 day DMA 17.87
35 day DMA 18.63
50 day DMA 19.65
100 day DMA 19.89
150 day DMA 19.32
200 day DMA 19.11

EMA (exponential moving average) of Dish Tv DISHTV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.9518.08
12 day EMA18.0218.1218.2
20 day EMA18.2118.2818.34
35 day EMA18.8318.9118.98
50 day EMA19.4719.5519.63

SMA (simple moving average) of Dish Tv DISHTV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.9918.19
12 day SMA18.3618.3818.3
20 day SMA17.8717.8617.86
35 day SMA18.6318.7818.95
50 day SMA19.6519.6919.74
100 day SMA19.8919.9119.92
150 day SMA19.3219.3419.37
200 day SMA19.1119.119.09

Videos related to: DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top