DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv DISHTV are 17.35 and 17.75
Daily Target 1 | 17.03 |
Daily Target 2 | 17.27 |
Daily Target 3 | 17.433333333333 |
Daily Target 4 | 17.67 |
Daily Target 5 | 17.83 |
Daily price and volume Dish Tv
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.50 (-1.13%) | 17.45 | 17.20 - 17.60 | 1.0082 times | Thu 18 April 2024 | 17.70 (-0.28%) | 17.85 | 17.55 - 18.20 | 0.8912 times | Tue 16 April 2024 | 17.75 (0%) | 17.45 | 17.35 - 18.05 | 0.8436 times | Mon 15 April 2024 | 17.75 (-2.2%) | 17.95 | 17.35 - 17.95 | 1.0169 times | Fri 12 April 2024 | 18.15 (-2.42%) | 18.45 | 18.00 - 18.75 | 0.8033 times | Wed 10 April 2024 | 18.60 (-0.53%) | 18.70 | 18.40 - 18.75 | 0.7085 times | Tue 09 April 2024 | 18.70 (0%) | 18.75 | 18.35 - 18.85 | 0.7723 times | Mon 08 April 2024 | 18.70 (-1.32%) | 19.10 | 18.40 - 19.15 | 0.8211 times | Fri 05 April 2024 | 18.95 (-1.56%) | 19.30 | 18.60 - 19.30 | 1.4197 times | Thu 04 April 2024 | 19.25 (0.79%) | 19.30 | 18.85 - 19.45 | 1.7152 times | Wed 03 April 2024 | 19.10 (5.23%) | 18.30 | 18.20 - 19.55 | 4.4765 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV are 16.85 and 17.85
Weekly Target 1 | 16.63 |
Weekly Target 2 | 17.07 |
Weekly Target 3 | 17.633333333333 |
Weekly Target 4 | 18.07 |
Weekly Target 5 | 18.63 |
Weekly price and volumes for Dish Tv
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.50 (-3.58%) | 17.95 | 17.20 - 18.20 | 0.3624 times | Fri 12 April 2024 | 18.15 (-4.22%) | 19.10 | 18.00 - 19.15 | 0.2993 times | Fri 05 April 2024 | 18.95 (13.13%) | 16.90 | 16.90 - 19.55 | 1.0567 times | Thu 28 March 2024 | 16.75 (-6.16%) | 17.90 | 16.65 - 17.95 | 0.4392 times | Fri 22 March 2024 | 17.85 (1.13%) | 17.90 | 16.50 - 18.05 | 0.8493 times | Fri 15 March 2024 | 17.65 (-12.41%) | 20.20 | 16.10 - 20.35 | 1.1452 times | Thu 07 March 2024 | 20.15 (-6.06%) | 21.70 | 19.25 - 21.70 | 0.4812 times | Sat 02 March 2024 | 21.45 (-8.72%) | 23.70 | 20.65 - 23.85 | 0.8679 times | Fri 23 February 2024 | 23.50 (0%) | 23.60 | 22.35 - 26.05 | 2.362 times | Fri 16 February 2024 | 23.50 (7.06%) | 21.40 | 18.80 - 24.40 | 2.1367 times | Fri 09 February 2024 | 21.95 (10.3%) | 20.15 | 19.55 - 22.75 | 1.6356 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV are 17.2 and 19.85
Monthly Target 1 | 15.33 |
Monthly Target 2 | 16.42 |
Monthly Target 3 | 17.983333333333 |
Monthly Target 4 | 19.07 |
Monthly Target 5 | 20.63 |
Monthly price and volumes Dish Tv
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.50 (4.48%) | 16.90 | 16.90 - 19.55 | 0.4726 times | Thu 28 March 2024 | 16.75 (-21.91%) | 21.80 | 16.10 - 21.90 | 0.8393 times | Thu 29 February 2024 | 21.45 (8.06%) | 19.90 | 18.80 - 26.05 | 1.9802 times | Wed 31 January 2024 | 19.85 (8.47%) | 18.40 | 18.35 - 24.80 | 2.0165 times | Fri 29 December 2023 | 18.30 (-2.4%) | 18.90 | 18.15 - 21.95 | 1.1265 times | Thu 30 November 2023 | 18.75 (10.62%) | 17.00 | 16.55 - 20.65 | 0.8854 times | Tue 31 October 2023 | 16.95 (-7.38%) | 18.40 | 15.50 - 19.25 | 0.3306 times | Fri 29 September 2023 | 18.30 (0%) | 18.35 | 17.60 - 22.45 | 0.7391 times | Thu 31 August 2023 | 18.30 (3.39%) | 17.75 | 15.25 - 20.70 | 0.7308 times | Mon 31 July 2023 | 17.70 (21.23%) | 14.70 | 14.55 - 20.25 | 0.8789 times | Fri 30 June 2023 | 14.60 (2.82%) | 14.25 | 13.50 - 16.05 | 0.4946 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv DISHTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dish Tv DISHTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DishTv (DISHTV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DishTv in short term and the sell signal is strong.
DishTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DishTv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DishTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and DishTv DISHTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DishTv DISHTV stock. Volume based technical analysis of DishTv DISHTV stock is negative.
DishTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
DMA period | DMA value |
5 day DMA | 17.77 |
12 day DMA | 18.36 |
20 day DMA | 17.87 |
35 day DMA | 18.63 |
50 day DMA | 19.65 |
100 day DMA | 19.89 |
150 day DMA | 19.32 |
200 day DMA | 19.11 |
EMA (exponential moving average) of Dish Tv DISHTV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.8 | 17.95 | 18.08 |
12 day EMA | 18.02 | 18.12 | 18.2 |
20 day EMA | 18.21 | 18.28 | 18.34 |
35 day EMA | 18.83 | 18.91 | 18.98 |
50 day EMA | 19.47 | 19.55 | 19.63 |
SMA (simple moving average) of Dish Tv DISHTV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.77 | 17.99 | 18.19 |
12 day SMA | 18.36 | 18.38 | 18.3 |
20 day SMA | 17.87 | 17.86 | 17.86 |
35 day SMA | 18.63 | 18.78 | 18.95 |
50 day SMA | 19.65 | 19.69 | 19.74 |
100 day SMA | 19.89 | 19.91 | 19.92 |
150 day SMA | 19.32 | 19.34 | 19.37 |
200 day SMA | 19.11 | 19.1 | 19.09 |
Videos related to: DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance