DishmanPharmaceuticals DISHMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dishman Pharmaceuticals DISHMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DishmanPharmaceuticals

Strong Daily Stock price targets for DishmanPharmaceuticals DISHMAN are 289.6 and 315.8

Daily Target 1	268.27
Daily Target 2	284.73
Daily Target 3	294.46666666667
Daily Target 4	310.93
Daily Target 5	320.67

Daily price and volume Dishman Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 29 May 2017	301.20 (2.71%)	288.20	278.00 - 304.20	1.5293 times
Fri 26 May 2017	293.25 (9.38%)	266.30	265.05 - 297.00	1.9301 times
Thu 25 May 2017	268.10 (-0.24%)	270.50	262.00 - 272.30	1.002 times
Wed 24 May 2017	268.75 (-4.73%)	280.00	262.40 - 284.45	1.0823 times
Tue 23 May 2017	282.10 (-3.14%)	294.55	280.15 - 294.55	0.4087 times
Mon 22 May 2017	291.25 (-1.57%)	297.75	290.00 - 301.35	0.5518 times
Fri 19 May 2017	295.90 (-0.99%)	300.10	287.00 - 303.00	0.8056 times
Thu 18 May 2017	298.85 (-1.89%)	300.25	297.10 - 304.45	0.5556 times
Wed 17 May 2017	304.60 (-1.77%)	317.90	303.15 - 318.50	1.1194 times
Tue 16 May 2017	310.10 (1.76%)	307.05	307.00 - 313.95	1.0151 times
Mon 15 May 2017	304.75 (1.18%)	305.75	301.55 - 308.50	0.8604 times

Daily chart DishmanPharmaceuticals

Weekly price and charts DishmanPharmaceuticals

Strong weekly Stock price targets for DishmanPharmaceuticals DISHMAN are 289.6 and 315.8

Weekly Target 1	268.27
Weekly Target 2	284.73
Weekly Target 3	294.46666666667
Weekly Target 4	310.93
Weekly Target 5	320.67

Weekly price and volumes for Dishman Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 29 May 2017	301.20 (2.71%)	288.20	278.00 - 304.20	0.2238 times
Fri 26 May 2017	293.25 (-0.9%)	297.75	262.00 - 301.35	0.7282 times
Fri 19 May 2017	295.90 (-1.76%)	305.75	287.00 - 318.50	0.6376 times
Fri 12 May 2017	301.20 (-3.92%)	316.55	298.60 - 317.00	0.3851 times
Fri 05 May 2017	313.50 (0.98%)	311.00	303.40 - 322.40	0.3984 times
Fri 28 April 2017	310.45 (-5.29%)	328.25	309.00 - 336.55	0.3928 times
Fri 21 April 2017	327.80 (-2.56%)	338.40	322.10 - 347.00	0.6847 times
Thu 13 April 2017	336.40 (2.86%)	328.90	317.55 - 343.70	0.8676 times
Fri 07 April 2017	327.05 (13.28%)	287.00	284.00 - 344.00	2.7335 times
Fri 31 March 2017	288.70 (22.93%)	234.40	231.10 - 321.50	2.9484 times
Fri 24 March 2017	234.85 (-2.95%)	243.45	230.50 - 244.45	0.359 times

weekly chart DishmanPharmaceuticals

Monthly price and charts DishmanPharmaceuticals

Strong monthly Stock price targets for DishmanPharmaceuticals DISHMAN are 251.4 and 311.8

Monthly Target 1	234.8
Monthly Target 2	268
Monthly Target 3	295.2
Monthly Target 4	328.4
Monthly Target 5	355.6

Monthly price and volumes Dishman Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 29 May 2017	301.20 (-2.98%)	311.00	262.00 - 322.40	0.5433 times
Fri 28 April 2017	310.45 (7.53%)	287.00	284.00 - 347.00	1.0711 times
Fri 31 March 2017	288.70 (25.2%)	231.40	220.10 - 321.50	1.2038 times
Tue 28 February 2017	230.60 (1.88%)	226.40	203.30 - 241.00	0.6863 times
Tue 31 January 2017	226.35 (4.6%)	217.80	214.10 - 261.70	0.6165 times
Fri 30 December 2016	216.40 (-8.42%)	237.50	200.00 - 248.00	0.3816 times
Wed 30 November 2016	236.30 (-4.45%)	248.50	196.90 - 259.90	0.8687 times
Sun 30 October 2016	247.30 (-4.65%)	257.50	225.00 - 264.00	1.4145 times
Fri 30 September 2016	259.35 (46.77%)	176.50	170.00 - 268.80	1.9567 times
Wed 31 August 2016	176.70 (6.32%)	168.50	155.15 - 183.95	1.2575 times
Sun 31 July 2016	166.20 (17.17%)	142.90	131.65 - 168.60	1.0587 times

monthly chart DishmanPharmaceuticals

Indicator Analysis of DishmanPharmaceuticals

Tomorrow's movement Prediction of Dishman Pharmaceuticals DISHMAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 292.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dishman Pharmaceuticals DISHMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dishman Pharmaceuticals DISHMAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dishman Pharmaceuticals DISHMAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.3

Munafa value: 70 as on Mon 29 May 2017

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 300 and price is deviating by 13 points

Upper Bollinger band is at 326 and lower is at 274, while middle bands are at 287 and 313

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DishmanPharmaceuticals (DISHMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DishmanPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DishmanPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DishmanPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DishmanPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DishmanPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.23 and DishmanPharmaceuticals DISHMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DishmanPharmaceuticals DISHMAN stock. Volume based technical analysis of DishmanPharmaceuticals DISHMAN stock is negative.

DishmanPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dishman Pharmaceuticals DISHMAN

DMA (daily moving average) of Dishman Pharmaceuticals DISHMAN

DMA period	DMA value
5 day DMA	282.68
12 day DMA	293.34
20 day DMA	299.58
35 day DMA	310.91
50 day DMA	298.95
100 day DMA	265.16
150 day DMA	253.65
200 day DMA	240.29

EMA (exponential moving average) of Dishman Pharmaceuticals DISHMAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	289.63	283.85	279.15
12 day EMA	292.92	291.41	291.07
20 day EMA	296.62	296.14	296.44
35 day EMA	294.36	293.96	294
50 day EMA	292.33	291.97	291.92

SMA (simple moving average) of Dishman Pharmaceuticals DISHMAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	282.68	280.69	281.22
12 day SMA	293.34	293.89	295.32
20 day SMA	299.58	300.05	301.13
35 day SMA	310.91	311.76	312.88
50 day SMA	298.95	297.8	296.73
100 day SMA	265.16	264.32	263.49
150 day SMA	253.65	253.25	252.91
200 day SMA	240.29	239.67	239.02