DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 550.65 and 562.6

Daily Target 1	541.8
Daily Target 2	547.55
Daily Target 3	553.75
Daily Target 4	559.5
Daily Target 5	565.7

Daily price and volume Deepak Fertilizers

Date	Closing	Open	Range	Volume
Mon 22 April 2024	553.30 (0.76%)	550.00	548.00 - 559.95	0.5111 times
Fri 19 April 2024	549.10 (0.37%)	536.60	530.30 - 555.80	1.1497 times
Thu 18 April 2024	547.10 (0.31%)	549.90	542.20 - 555.30	0.6581 times
Tue 16 April 2024	545.40 (1.31%)	526.20	526.20 - 552.35	0.6194 times
Mon 15 April 2024	538.35 (-2.32%)	535.00	524.05 - 545.65	0.8292 times
Fri 12 April 2024	551.15 (-2.08%)	562.85	550.00 - 565.00	0.5439 times
Wed 10 April 2024	562.85 (3.9%)	542.95	538.00 - 570.45	1.5039 times
Tue 09 April 2024	541.70 (-2.41%)	557.80	540.00 - 574.90	1.5581 times
Mon 08 April 2024	555.10 (-1.47%)	565.00	552.40 - 575.00	0.7696 times
Fri 05 April 2024	563.40 (-2.69%)	578.60	561.20 - 580.00	1.8569 times
Thu 04 April 2024	579.00 (4.02%)	560.00	550.50 - 580.25	2.7272 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 550.65 and 562.6

Weekly Target 1	541.8
Weekly Target 2	547.55
Weekly Target 3	553.75
Weekly Target 4	559.5
Weekly Target 5	565.7

Weekly price and volumes for Deepak Fertilizers

Date	Closing	Open	Range	Volume
Mon 22 April 2024	553.30 (0.76%)	550.00	548.00 - 559.95	0.0734 times
Fri 19 April 2024	549.10 (-0.37%)	535.00	524.05 - 555.80	0.4676 times
Fri 12 April 2024	551.15 (-2.17%)	565.00	538.00 - 575.00	0.6283 times
Fri 05 April 2024	563.40 (11.76%)	513.00	511.90 - 580.25	1.6085 times
Thu 28 March 2024	504.10 (4.11%)	486.00	483.25 - 514.90	0.7797 times
Fri 22 March 2024	484.20 (-1.27%)	488.95	478.05 - 495.50	0.594 times
Fri 15 March 2024	490.45 (-4.46%)	515.00	450.00 - 516.65	0.785 times
Thu 07 March 2024	513.35 (0.37%)	514.00	502.00 - 528.80	0.5956 times
Sat 02 March 2024	511.45 (-1.69%)	523.15	502.80 - 523.15	0.5007 times
Fri 23 February 2024	520.25 (5.21%)	501.15	493.60 - 546.70	3.9673 times
Fri 16 February 2024	494.50 (-4.04%)	515.50	483.35 - 517.10	0.9921 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 532.6 and 600.95

Monthly Target 1	480.13
Monthly Target 2	516.72
Monthly Target 3	548.48333333333
Monthly Target 4	585.07
Monthly Target 5	616.83

Monthly price and volumes Deepak Fertilizers

Date	Closing	Open	Range	Volume
Mon 22 April 2024	553.30 (9.76%)	513.00	511.90 - 580.25	0.6775 times
Thu 28 March 2024	504.10 (-0.33%)	509.20	450.00 - 528.80	0.6912 times
Thu 29 February 2024	505.75 (-18.18%)	618.15	483.35 - 624.90	1.7994 times
Wed 31 January 2024	618.15 (-9.02%)	685.00	612.75 - 708.80	0.7411 times
Fri 29 December 2023	679.40 (8.27%)	635.00	625.50 - 714.70	1.177 times
Thu 30 November 2023	627.50 (-2.33%)	643.90	585.40 - 647.50	0.6353 times
Tue 31 October 2023	642.45 (-0.67%)	648.70	594.05 - 697.20	0.9971 times
Fri 29 September 2023	646.80 (6.58%)	606.00	601.40 - 675.00	1.2938 times
Thu 31 August 2023	606.85 (11.53%)	547.20	536.55 - 614.60	0.7345 times
Mon 31 July 2023	544.10 (-3.31%)	568.30	536.20 - 619.80	1.2532 times
Fri 30 June 2023	562.70 (5.34%)	537.00	537.00 - 594.30	1.5669 times

monthly chart DeepakFertilizers

Indicator Analysis of DeepakFertilizers

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 544.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 532 and price is deviating by 31 points

Upper Bollinger band is at 593 and lower is at 471, while middle bands are at 501 and 562

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DeepakFertilizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeepakFertilizers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakFertilizers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeepakFertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.21 and DeepakFertilizers DEEPAKFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.

DeepakFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period	DMA value
5 day DMA	546.65
12 day DMA	553.59
20 day DMA	531.32
35 day DMA	517.41
50 day DMA	515.35
100 day DMA	581.4
150 day DMA	598.1
200 day DMA	594.01

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	549.59	547.74	547.06
12 day EMA	544.24	542.59	541.41
20 day EMA	536.61	534.85	533.35
35 day EMA	530.54	529.2	528.03
50 day EMA	522.99	521.75	520.63

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	546.65	546.22	548.97
12 day SMA	553.59	551.68	549.43
20 day SMA	531.32	527.96	524.85
35 day SMA	517.41	516.32	515.23
50 day SMA	515.35	515.04	514.87
100 day SMA	581.4	581.93	582.45
150 day SMA	598.1	598.83	599.61
200 day SMA	594.01	594.05	594.11

Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT

EPS is 38.23 and PE is: 14.47

Last quarter profit: (February 2024 quarter) 60.53 crores (-76.92%)

Debt: 4076.67 in crores

Market capitalization: 6242.46

EPS is 53.43 and PE is: 10.36

Last quarter profit: (September 2023 quarter) 63.45 crores (-77.88%)

Debt: 4076.67 in crores

Market capitalization: 8363.24